Tour v452
LII
LENNOX INTL INC
$544.11 -0.59%
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:03pm)
January 2026
|
▶ (7/29 14:21)
◀ 7/28 18:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 85
Calls: 43 (51%)
Puts: 42 (49%)
Prior (07/27) 91
Calls: 13 (14%)
Puts: 78 (86%)
Current vs Prior -6.59%
Calls: +230.77% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 220
Calls: 126 (57%)
Puts: 94 (43%)
Prior 7-Day Average 36
Calls: 18 (57%)
Puts: 13 (43%)
Current vs Prior 7-Day Avg +131.82%
Calls: +138.89%
Puts: +212.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $163.7K
Calls: $86.5K (53%)
Puts: $77.2K (47%)
Prior (07/27) $396.2K
Calls: $39.3K (10%)
Puts: $356.9K (90%)
Current vs Prior -58.68%
Calls: +119.89%
Puts: -78.36%
Prior 7-Day Total $605.6K
Calls: $219.8K (36%)
Puts: $385.8K (64%)
Prior 7-Day Average $100.9K
Calls: $31.4K (36%)
Puts: $55.1K (64%)
Current vs Prior 7-Day Avg +62.18%
Calls: +175.40%
Puts: +40.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.98
Prior (07/27) 6.00
Current vs Prior -83.72%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -14.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 827
Calls: 478 (58%)
Puts: 349 (42%)
Prior (07/27) 41
Calls: 20 (49%)
Puts: 21 (51%)
Current vs Prior +1917.07%
Prior 7-Day Total 156
Calls: 78 (50%)
Puts: 78 (50%)
Prior 7-Day Average 26
Calls: 15 (44%)
Puts: 19 (56%)
Current vs Prior 7-Day Avg +3080.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 12.78%
Prior 10.40% | 13.00%
Current vs Prior -4.88% | -1.67%
Prior 7-Day Avg 11.06% | 13.55%
Current vs 7-Day Avg -10.51% | -5.68%
Prior 7-Day Eod 10.40% | 13.00%
Current vs 7-Day Eod -4.88% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.48% | 16.64%
Calls: 15.02% | 15.79%
Puts: 21.95% | 17.50%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior -51.60% | -29.46%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg -51.60% | -29.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (62% higher). Volume explosion - 136% above 7-day average (85 vs avg 36). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2131.3037.30$34.3017.5%10.631
$540.00Aug 2125.2031.70$28.4522.8%190.563
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2156.7063.10$59.9010.7%10.82--
$550.00Aug 2122.7028.10$25.4021.3%60.511

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 85, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2125.2031.70$28.4522.8%190.563
$590.00Aug 214.5010.00$7.2575.9%110.243
$550.00Aug 2119.8026.40$23.1028.6%50.504
$570.00Aug 2111.6017.70$14.6541.6%40.3720
$530.00Aug 2131.3037.30$34.3017.5%10.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2117.3024.60$20.9534.8%180.444
$510.00Aug 219.1013.00$11.0535.3%110.261
$550.00Aug 2122.7028.10$25.4021.3%60.511
$490.00Aug 213.009.70$6.35105.5%20.17--
$520.00Aug 2111.1015.90$13.5035.6%20.324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 18.48, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$660.00Aug 21$3.08$56.92$3.0818.48$603.08
$590.00$600.00Aug 21$1.75$8.25$1.754.71$591.75
$570.00$580.00Aug 21$3.45$6.55$3.451.90$573.45
$550.00$560.00Aug 21$3.90$6.10$3.901.56$553.90
$580.00$590.00Aug 21$3.95$6.05$3.951.53$583.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Aug 21$1.12$8.88$1.127.93$488.88
$510.00$490.00Aug 21$4.70$15.30$4.703.26$505.30
$520.00$510.00Aug 21$2.45$7.55$2.453.08$517.55
$530.00$520.00Aug 21$2.90$7.10$2.902.45$527.10
$550.00$540.00Aug 21$4.45$5.55$4.451.25$545.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.23, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$5.85$5.85$4.151.41$535.85
$540.00$550.00Aug 21$5.35$5.35$4.651.15$545.35
$560.00$570.00Aug 21$4.55$4.55$5.450.83$564.55
$580.00$590.00Aug 21$3.95$3.95$6.050.65$583.95
$550.00$560.00Aug 21$3.90$3.90$6.100.64$553.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$550.00Aug 21$34.50$34.50$15.502.23$565.50
$540.00$530.00Aug 21$4.55$4.55$5.450.83$535.45
$550.00$540.00Aug 21$4.45$4.45$5.550.80$545.55
$530.00$520.00Aug 21$2.90$2.90$7.100.41$527.10
$520.00$510.00Aug 21$2.45$2.45$7.550.32$517.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.91% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$23.10$25.40$48.50$501.50$598.508.91%
$540.00Aug 21$28.45$20.95$49.40$490.60$589.409.08%
$530.00Aug 21$34.30$16.40$50.70$479.30$580.709.32%
$600.00Aug 21$5.50$59.90$65.40$534.60$665.4012.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.18% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$490.00Aug 21$5.50$6.35$11.85$478.15$611.85
$590.00$490.00Aug 21$7.25$6.35$13.60$476.40$603.60
$600.00$510.00Aug 21$5.50$11.05$16.55$493.45$616.55
$580.00$490.00Aug 21$11.20$6.35$17.55$472.45$597.55
$590.00$510.00Aug 21$7.25$11.05$18.30$491.70$608.30
$600.00$520.00Aug 21$5.50$13.50$19.00$501.00$619.00
$590.00$520.00Aug 21$7.25$13.50$20.75$499.25$610.75
$570.00$490.00Aug 21$14.65$6.35$21.00$469.00$591.00
$600.00$530.00Aug 21$5.50$16.40$21.90$508.10$621.90
$580.00$510.00Aug 21$11.20$11.05$22.25$487.75$602.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 10.11, avg credit $7.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540560/570Aug 21$9.10$0.9010.11$530.90$569.10
540/550560/570Aug 21$9.00$1.009.00$541.00$569.00
530/540580/590Aug 21$8.50$1.505.67$531.50$588.50
530/540550/560Aug 21$8.45$1.555.45$531.55$558.45
540/550580/590Aug 21$8.40$1.605.25$541.60$588.40
510/520530/540Aug 21$8.30$1.704.88$511.70$538.30
520/530540/550Aug 21$8.25$1.754.71$521.75$548.25
530/540570/580Aug 21$8.00$2.004.00$532.00$578.00
540/550570/580Aug 21$7.90$2.103.76$542.10$577.90
510/520540/550Aug 21$7.80$2.203.55$512.20$547.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.50$9.5019.00
$560.00$570.00$580.00Aug 21$1.10$8.908.09
$540.00$550.00$560.00Aug 21$1.45$8.555.90
$580.00$590.00$600.00Aug 21$2.20$7.803.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.45$9.5521.22
$520.00$530.00$540.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.65, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Aug 21-$3.30$6.70
$590.00$600.001:2Aug 21-$3.75$6.25
$570.00$580.001:2Aug 21-$7.75$2.25
$600.00$660.001:2Aug 21$0.66$59.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Aug 21-$1.65$18.35
$490.00$480.001:2Aug 21-$4.11$5.89
$520.00$510.001:2Aug 21-$8.60$1.40
$600.00$550.001:2Aug 21$9.10$40.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.64%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$19.800.501.1%3.64%4.72%54
$560.00Aug 21$16.400.442.9%3.01%5.93%16
$570.00Aug 21$11.600.374.8%2.13%6.89%420
$580.00Aug 21$7.600.316.6%1.40%7.99%12
$590.00Aug 21$4.500.248.4%0.83%9.26%113
$600.00Aug 21$3.500.1910.3%0.64%10.92%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 17 vol/day, 72 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 03-19 call last traded $82.60 on 07/24 (now $79.00/$89.00) — try a limit near $82.60. Also watch the $520.00 12-18 call last traded $61.80 on 07/22 (now $64.00/$73.00) — try a limit near $64.00; the $530.00 12-18 call last traded $77.00 on 07/14 (now $58.00/$68.00) — try a limit near $63.00. Most tradeable put: the $570.00 08-21 put last traded $30.20 on 06/30 (now $35.10/$40.80) — try a limit near $35.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$25.20$31.70$28.45$27.70 07/24$23.95–$54.65$27.703
$540.00Sep 18$33.50$39.70$36.60--$36.60–$36.60—$33.503
$540.00Dec 18$53.10$63.00$58.05--$58.05–$58.05—$53.101
$550.00Aug 21$19.80$26.40$23.10$21.50 07/20$19.45–$47.80$21.504
$550.00Sep 18$25.20$35.00$30.10--$30.10–$30.10—$25.205
$550.00Dec 18$48.10$58.00$53.05--$53.05–$53.05—$48.102
$530.00Aug 21$31.30$37.30$34.30$40.37 07/17$27.95–$61.90$34.301
$530.00Sep 18$36.80$46.00$41.40$36.50 05/29$35.55–$68.05$36.801
$530.00Dec 18$58.00$68.00$63.00$77.00 07/14$55.75–$87.30$63.0025
$560.00Aug 21$16.40$22.00$19.20$14.60 07/21$16.05–$41.70$16.406
$560.00Sep 18$21.10$31.00$26.05--$26.05–$26.05—$21.101
$520.00Aug 21$36.90$44.00$40.45$49.37 06/24$34.20–$69.15$40.451
$520.00Sep 18$43.00$52.00$47.50$47.50 06/17$40.40–$75.10$47.503
$520.00Dec 18$64.00$73.00$68.50$61.80 07/22$61.10–$93.50$64.004
$520.00Mar 19$79.00$89.00$84.00$82.60 07/24$76.15–$94.10$82.602
$570.00Aug 21$11.60$17.70$14.65$11.60 07/21$12.35–$36.75$11.6020
$570.00Sep 18$19.60$24.90$22.25$43.65 06/30$19.05–$44.20$22.258
$570.00Dec 18$39.10$49.00$44.05$61.40 06/25$38.75–$65.45$44.052
$580.00Aug 21$7.60$14.80$11.20$11.90 07/20$9.05–$31.55$11.202
$580.00Sep 18$13.10$23.00$18.05$18.77 07/24$15.90–$39.55$18.0534
$580.00Dec 18$35.10$45.00$40.05--$40.05–$40.05—$35.104
$500.00Sep 18$56.10$66.00$61.05--$61.05–$61.05—$56.101
$500.00Dec 18$75.50$85.00$80.25--$80.25–$80.25—$75.5024
$590.00Aug 21$4.50$10.00$7.25$27.43 06/30$7.00–$26.80$7.253
$590.00Sep 18$10.10$20.00$15.05$15.92 07/24$13.15–$34.95$15.0551
$490.00Dec 18$82.00$92.00$87.00--$87.00–$87.00—$82.007
$600.00Aug 21$3.50$7.50$5.50$4.60 07/21$4.95–$23.05$4.6017
$600.00Sep 18$7.20$17.00$12.10$13.00 07/20$10.70–$30.25$12.1015
$600.00Dec 18$28.20$38.00$33.10$42.00 07/07$28.60–$51.85$33.1035
$480.00Sep 18$71.00$81.00$76.00--$76.00–$76.00—$71.001
$480.00Dec 18$89.00$98.90$93.95--$93.95–$93.95—$89.008
$610.00Aug 21$1.80$9.20$5.50$9.53 07/17$3.03–$19.45$5.503
$610.00Dec 18$24.10$34.00$29.05$37.82 06/24$25.60–$47.60$29.058
$610.00Sep 18$5.10$15.00$10.05--$10.05–$10.05—$5.102
$470.00Sep 18$79.40$89.00$84.20--$84.20–$84.20—$79.401
$470.00Dec 18$96.00$106.00$101.00--$101.00–$101.00—$96.006
$620.00Aug 21$0.05$10.00$5.03$13.48 07/06$4.10–$16.45$5.031
$620.00Dec 18$21.20$31.00$26.10$45.16 06/25$23.45–$43.90$26.107
$460.00Dec 18$103.00$113.00$108.00--$108.00–$108.00—$103.005
$630.00Aug 21$0.05$10.00$5.03$11.23 07/06$4.03–$13.35$5.031
$630.00Sep 18$2.10$12.00$7.05$11.89 07/10$6.25–$20.95$7.058
$630.00Dec 18$19.10$29.00$24.05$41.54 06/25$20.85–$40.25$24.052
$450.00Dec 18$110.10$120.00$115.05--$115.05–$115.05—$110.101
$640.00Aug 21$0.05$9.80$4.93$5.85 07/14$2.68–$12.35$4.934
$640.00Sep 18$0.20$10.00$5.10$8.00 06/23$5.10–$16.75$5.109
$640.00Dec 18$16.10$26.00$21.05$19.72 07/22$19.10–$36.95$19.725
$440.00Sep 18$106.00$115.90$110.95--$110.95–$110.95—$106.002
$440.00Dec 18$118.40$128.00$123.20--$123.20–$123.20—$118.401
$650.00Sep 18$0.10$10.00$5.05$7.91 07/08$4.88–$14.55$5.0512
$650.00Dec 18$14.10$24.00$19.05$25.50 06/24$16.25–$33.75$19.0520
$660.00Aug 21$0.05$4.80$2.42$8.90 07/01$2.42–$7.80$2.4213
$660.00Dec 18$12.10$22.00$17.05$22.95 07/14$15.20–$30.70$17.058
$660.00Mar 19$25.10$35.00$30.05$28.15 07/22$26.60–$35.90$28.151
$660.00Sep 18$0.05$10.00$5.03--$5.03–$5.03—$0.052
$670.00Sep 18$0.05$10.00$5.03--$5.03–$5.03—$0.052
$680.00Dec 18$9.00$18.90$13.95$14.40 07/24$11.45–$25.45$13.9514
$680.00Sep 18$0.05$9.50$4.78--$4.78–$4.78—$0.053
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$5.30$2.402
$390.00Sep 18$153.00$163.00$158.00--$158.00–$158.00—$153.001
$700.00Dec 18$6.00$15.90$10.95$14.28 07/16$8.95–$20.95$10.9515
$380.00Sep 18$163.00$173.00$168.00--$168.00–$168.00—$163.001
$720.00Dec 18$4.00$13.90$8.95$8.90 07/24$7.35–$17.40$8.9014
$740.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$740.00Dec 18$2.00$11.90$6.95--$6.95–$6.95—$2.002
$330.00Dec 18$216.00$226.00$221.00--$221.00–$221.00—$216.001
$320.00Sep 18$222.00$232.00$227.00--$227.00–$227.00—$222.001
$310.00Sep 18$232.00$241.00$236.50--$236.50–$236.50—$232.001
$310.00Dec 18$235.00$245.00$240.00--$240.00–$240.00—$235.001
$800.00Dec 18$0.05$10.00$5.03$5.30 06/17$4.00–$7.45$5.032
$800.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$860.00Dec 18$0.05$9.80$4.93$1.35 07/22$2.42–$5.03$1.35--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$17.30$24.60$20.95$27.80 07/24$17.70–$31.70$20.954
$540.00Dec 18$43.30$48.50$45.90--$45.75–$45.90$43.3032
$540.00Sep 18$23.00$32.90$27.95--$27.95–$27.95—$23.005
$550.00Aug 21$22.70$28.10$25.40$33.02 07/17$21.25–$36.60$25.401
$530.00Aug 21$13.50$19.30$16.40$19.41 07/16$14.85–$27.45$16.402
$560.00Dec 18$51.10$61.00$56.05$64.00 06/22$47.55–$65.10$56.054
$520.00Aug 21$11.10$15.90$13.50$21.70 07/21$12.15–$21.55$13.504
$520.00Dec 18$32.00$41.90$36.95--$36.95–$36.95—$32.002
$570.00Aug 21$35.10$40.80$37.95$30.20 06/30$29.65–$50.30$35.101
$570.00Sep 18$39.00$48.90$43.95$36.05 06/30$35.45–$55.45$39.001
$510.00Aug 21$9.10$13.00$11.05$15.00 07/20$10.15–$17.75$11.051
$580.00Sep 18$46.00$55.90$50.95--$50.95–$50.95—$46.001
$500.00Sep 18$8.50$18.00$13.25$16.07 07/24$11.85–$19.25$13.2551
$500.00Dec 18$24.00$33.90$28.95--$28.95–$28.95—$24.00150
$490.00Sep 18$6.10$16.00$11.05$13.12 07/24$10.25–$16.40$11.054
$490.00Dec 18$21.00$30.00$25.50--$25.50–$25.50—$21.002
$480.00Aug 21$2.35$8.10$5.23$7.33 07/20$5.05–$9.00$5.235
$480.00Dec 18$17.10$27.00$22.05$29.15 06/18$19.05–$27.60$22.0510
$480.00Sep 18$4.00$13.90$8.95--$8.95–$8.95—$4.001
$470.00Sep 18$2.10$12.00$7.05$8.01 07/06$6.70–$11.30$7.052
$620.00Sep 18$76.00$86.00$81.00--$81.00–$81.00—$76.002
$460.00Sep 18$1.00$10.00$5.50$8.05 07/17$5.50–$9.45$5.501
$460.00Dec 18$12.10$22.00$17.05$15.00 07/01$15.10–$21.55$15.0016
$450.00Sep 18$0.10$10.00$5.05$10.10 06/18$4.75–$7.70$5.051
$450.00Dec 18$10.10$20.00$15.05$23.80 06/17$12.35–$18.65$15.051
$440.00Sep 18$1.15$10.00$5.58$15.40 06/08$4.95–$6.60$5.581
$430.00Aug 21$0.00$4.80$2.40$5.00 06/18$2.40–$4.40$2.402
$430.00Sep 18$0.05$10.00$5.03--$5.03–$5.03—$0.053
$430.00Dec 18$6.10$16.00$11.05--$11.05–$11.05—$6.103
$420.00Aug 21$0.00$2.00$1.00$2.00 07/15$1.00–$4.03$1.002
$420.00Sep 18$0.05$10.00$5.03$4.58 06/29$3.68–$5.50$4.587
$420.00Dec 18$4.10$14.00$9.05--$9.05–$9.05—$4.101
$400.00Dec 18$2.10$12.00$7.05--$7.05–$7.05—$2.1010
$390.00Sep 18$0.05$10.00$5.03$2.00 07/10$2.40–$5.03$2.001
$380.00Dec 18$0.10$10.00$5.05$8.50 06/15$4.60–$7.05$5.051
$380.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.551
$350.00Dec 18$0.05$10.00$5.03--$5.03–$5.03—$0.054
$740.00Sep 18$191.00$200.90$195.95$180.00 07/07$166.90–$210.25$191.00--
$340.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$340.00Dec 18$0.05$10.00$5.03--$5.03–$5.03—$0.051
$330.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$330.00Dec 18$0.05$9.50$4.78--$4.78–$4.78—$0.051
$310.00Dec 18$0.05$8.20$4.13--$4.13–$4.13—$0.052
$800.00Sep 18$251.00$260.90$255.95$270.00 06/02$226.95–$270.30$255.95--
$820.00Sep 18$271.00$280.90$275.95$290.00 06/02$246.95–$290.25$275.95--
$820.00Dec 18$271.00$280.90$275.95$290.00 06/02$246.95–$290.25$275.95--
$840.00Sep 18$291.00$300.90$295.95$310.00 06/02$266.95–$310.25$295.95--
$840.00Dec 18$291.00$300.90$295.95$310.00 06/02$266.95–$310.25$295.95--
$240.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$230.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$860.00Sep 18$311.00$320.90$315.95$330.00 06/02$286.95–$330.25$315.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 42
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 78
Put/Call Ratio 6.00
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 94
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All