Tour v452
LII
LENNOX INTL INC
$538.38 -1.64%
(7/27 18:46) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:03)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 23
Calls: 18 (78%)
Puts: 5 (22%)
Prior (04/29) 38
Calls: 33 (87%)
Puts: 5 (13%)
Current vs Prior -39.47%
Calls: -45.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 327
Calls: 60 (18%)
Puts: 267 (82%)
Prior 7-Day Average 163
Calls: 8 (18%)
Puts: 38 (82%)
Current vs Prior 7-Day Avg -85.93%
Calls: +110.00%
Puts: -86.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $32.8K
Calls: $21.0K (64%)
Puts: $11.8K (36%)
Prior (04/29) $89.4K
Calls: $84.2K (94%)
Puts: $5.2K (6%)
Current vs Prior -63.31%
Calls: -75.10%
Puts: +129.22%
Prior 7-Day Total $345.7K
Calls: $118.8K (34%)
Puts: $226.9K (66%)
Prior 7-Day Average $172.9K
Calls: $17.0K (34%)
Puts: $32.4K (66%)
Current vs Prior 7-Day Avg -81.03%
Calls: +23.58%
Puts: -63.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.28
Prior (04/29) 0.15
Current vs Prior +83.33%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -89.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 827
Calls: 478 (58%)
Puts: 349 (42%)
Prior (04/29) 1,595
Calls: 684 (43%)
Puts: 911 (57%)
Current vs Prior -48.15%
Prior 7-Day Total 3,292
Calls: 1,351 (41%)
Puts: 1,941 (59%)
Prior 7-Day Average 1,646
Calls: 675 (41%)
Puts: 970 (59%)
Current vs Prior 7-Day Avg -49.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.93% | 13.00%
Prior 10.62% | 14.18%
Current vs Prior -6.50% | -8.33%
Prior 7-Day Avg 9.46% | 13.44%
Current vs 7-Day Avg +4.89% | -3.25%
Prior 7-Day Eod 10.62% | 14.18%
Current vs 7-Day Eod -6.50% | -8.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.48% | 16.64%
Calls: 15.02% | 15.79%
Puts: 21.95% | 17.50%
Prior 20.96% | 17.82%
Calls: 17.73% | 14.10%
Puts: 24.19% | 21.54%
Current vs Prior -11.83% | -6.62%
Prior 7-Day Avg 20.96% | 17.82%
Calls: 17.73% | 14.10%
Puts: 24.19% | 21.54%
Current vs 7-Day Avg -11.83% | -6.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.0K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (18 calls vs 5 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2163.8069.80$66.809.0%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2121.0026.50$23.7523.2%10.513
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2163.8069.80$66.809.0%10.82--
$550.00Aug 2128.1032.30$30.2013.9%10.551

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 23, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 216.109.00$7.5538.4%110.233
$550.00Aug 2117.5023.00$20.2527.2%40.454
$540.00Aug 2121.0026.50$23.7523.2%10.513
$560.00Aug 2113.9019.00$16.4531.0%10.396
$600.00Aug 213.507.50$5.5072.7%10.1817
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 216.809.20$8.0030.0%20.20--
$480.00Aug 212.358.10$5.23109.9%10.155
$550.00Aug 2128.1032.30$30.2013.9%10.551
$600.00Aug 2163.8069.80$66.809.0%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.05, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$660.00Aug 21$3.52$56.48$3.5216.05$603.52
$590.00$600.00Aug 21$2.05$7.95$2.053.88$592.05
$570.00$590.00Aug 21$5.80$14.20$5.802.45$575.80
$560.00$570.00Aug 21$3.10$6.90$3.102.23$563.10
$540.00$550.00Aug 21$3.50$6.50$3.501.86$543.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Aug 21$2.77$7.23$2.772.61$487.23
$550.00$490.00Aug 21$22.20$37.80$22.201.70$527.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.73, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 21$3.80$3.80$6.200.61$553.80
$540.00$550.00Aug 21$3.50$3.50$6.500.54$543.50
$560.00$570.00Aug 21$3.10$3.10$6.900.45$563.10
$570.00$590.00Aug 21$5.80$5.80$14.200.41$575.80
$590.00$600.00Aug 21$2.05$2.05$7.950.26$592.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$550.00Aug 21$36.60$36.60$13.402.73$563.40
$550.00$490.00Aug 21$22.20$22.20$37.800.59$527.80
$490.00$480.00Aug 21$2.77$2.77$7.230.38$487.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.37% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$20.25$30.20$50.45$499.55$600.459.37%
$600.00Aug 21$5.50$66.80$72.30$527.70$672.3013.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.99% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$480.00Aug 21$5.50$5.23$10.73$469.27$610.73
$590.00$480.00Aug 21$7.55$5.23$12.78$467.22$602.78
$600.00$490.00Aug 21$5.50$8.00$13.50$476.50$613.50
$590.00$490.00Aug 21$7.55$8.00$15.55$474.45$605.55
$570.00$480.00Aug 21$13.35$5.23$18.58$461.42$588.58
$570.00$490.00Aug 21$13.35$8.00$21.35$468.65$591.35
$560.00$480.00Aug 21$16.45$5.23$21.68$458.32$581.68
$560.00$490.00Aug 21$16.45$8.00$24.45$465.55$584.45
$550.00$480.00Aug 21$20.25$5.23$25.48$454.52$575.48
$550.00$490.00Aug 21$20.25$8.00$28.25$461.75$578.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.92, avg credit $14.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490550/560Aug 21$6.57$3.431.92$483.43$556.57
480/490540/550Aug 21$6.27$3.731.68$483.73$546.27
480/490560/570Aug 21$5.87$4.131.42$484.13$565.87
480/490590/600Aug 21$4.82$5.180.93$485.18$594.82
490/550570/590Aug 21$28.00$32.000.88$522.00$598.00
480/490570/590Aug 21$8.57$11.430.75$481.43$578.57
490/550600/660Aug 21$25.72$34.280.75$524.28$625.72
490/550560/570Aug 21$25.30$34.700.73$524.70$585.30
490/550590/600Aug 21$24.25$35.750.68$525.75$614.25
480/490600/660Aug 21$6.29$53.710.12$483.71$606.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.70$9.3013.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.75, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$570.00$590.001:2Aug 21-$1.75$18.25
$590.00$600.001:2Aug 21-$3.45$6.55
$600.00$660.001:2Aug 21$1.54$58.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$480.001:2Aug 21-$2.46$7.54
$550.00$490.001:2Aug 21$14.20$45.80
$600.00$550.001:2Aug 21$6.40$43.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.90%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$21.000.510.3%3.90%4.20%13
$550.00Aug 21$17.500.452.2%3.25%5.41%44
$560.00Aug 21$13.900.394.0%2.58%6.60%16
$570.00Aug 21$10.700.345.9%1.99%7.86%--20
$590.00Aug 21$6.100.239.6%1.13%10.72%113
$600.00Aug 21$3.500.1811.4%0.65%12.10%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 17 vol/day, 72 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $570.00 08-21 call last traded $11.60 on 07/21 (now $14.00/$20.00) — try a limit near $14.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$24.30$28.00$26.15$21.50 07/20$19.45–$47.80$24.30--
$540.00Aug 21$27.90$33.00$30.45$27.70 07/24$23.95–$54.65$27.90--
$560.00Aug 21$17.60$23.00$20.30$14.60 07/21$16.05–$41.70$17.60--
$530.00Aug 21$32.90$39.20$36.05$40.37 07/17$27.95–$61.90$36.05--
$530.00Sep 18$41.00$47.30$44.15$36.50 05/29$35.55–$68.05$41.00--
$530.00Dec 18$64.30$70.00$67.15$77.00 07/14$55.75–$87.30$67.15--
$570.00Aug 21$14.00$20.00$17.00$11.60 07/21$12.35–$36.75$14.0020
$570.00Sep 18$22.00$27.00$24.50$43.65 06/30$19.05–$44.20$24.50--
$570.00Dec 18$43.20$51.00$47.10$61.40 06/25$38.75–$65.45$47.10--
$520.00Aug 21$39.40$46.80$43.10$49.37 06/24$34.20–$69.15$43.10--
$520.00Sep 18$46.60$55.00$50.80$47.50 06/17$40.40–$75.10$47.50--
$520.00Dec 18$68.20$76.00$72.10$61.80 07/22$61.10–$93.50$68.20--
$520.00Mar 19$83.80$90.10$86.95$82.60 07/24$76.15–$94.10$83.80--
$580.00Aug 21$10.80$16.00$13.40$11.90 07/20$9.05–$31.55$11.90--
$580.00Sep 18$18.00$23.60$20.80$18.77 07/24$15.90–$39.55$18.77--
$590.00Aug 21$5.90$14.00$9.95$27.43 06/30$7.00–$26.80$9.95--
$590.00Sep 18$14.20$20.50$17.35$15.92 07/24$13.15–$34.95$15.92--
$600.00Aug 21$3.40$12.00$7.70$4.60 07/21$4.95–$23.05$4.60--
$600.00Sep 18$10.00$19.00$14.50$13.00 07/20$10.70–$30.25$13.00--
$600.00Dec 18$31.40$39.00$35.20$42.00 07/07$28.60–$51.85$35.20--
$610.00Aug 21$1.30$10.00$5.65$9.53 07/17$3.03–$19.45$5.65--
$610.00Dec 18$27.90$36.00$31.95$37.82 06/24$25.60–$47.60$31.95--
$620.00Aug 21$1.30$8.20$4.75$13.48 07/06$4.10–$16.45$4.75--
$620.00Dec 18$25.20$33.00$29.10$45.16 06/25$23.45–$43.90$29.10--
$630.00Aug 21$0.05$8.50$4.28$11.23 07/06$4.03–$13.35$4.28--
$630.00Sep 18$3.30$12.50$7.90$11.89 07/10$6.25–$20.95$7.90--
$630.00Dec 18$22.20$30.00$26.10$41.54 06/25$20.85–$40.25$26.10--
$640.00Aug 21$0.05$8.10$4.08$5.85 07/14$2.68–$12.35$4.08--
$640.00Sep 18$2.80$11.00$6.90$8.00 06/23$5.15–$16.75$6.90--
$640.00Dec 18$18.80$27.00$22.90$19.72 07/22$19.10–$36.95$19.72--
$650.00Sep 18$0.75$9.60$5.18$7.91 07/08$4.88–$14.55$5.18--
$650.00Dec 18$16.30$25.00$20.65$25.50 06/24$16.25–$33.75$20.65--
$660.00Aug 21$0.05$9.80$4.93$8.90 07/01$2.42–$7.80$4.93--
$660.00Dec 18$14.00$22.90$18.45$22.95 07/14$15.20–$30.70$18.45--
$660.00Mar 19$28.00$36.90$32.45$28.15 07/22$26.60–$35.90$28.15--
$680.00Dec 18$11.00$17.20$14.10$14.40 07/24$11.45–$25.45$14.10--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$5.88$2.40--
$700.00Dec 18$7.00$15.30$11.15$14.28 07/16$8.95–$20.95$11.15--
$720.00Dec 18$6.00$12.80$9.40$8.90 07/24$7.35–$17.40$8.90--
$800.00Dec 18$0.05$8.40$4.23$5.30 06/17$4.00–$7.75$4.23--
$860.00Dec 18$0.05$8.10$4.08$1.35 07/22$2.42–$5.15$1.35--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$24.10$28.90$26.50$33.02 07/17$21.25–$36.60$26.50--
$540.00Aug 21$19.30$23.60$21.45$27.80 07/24$17.70–$31.70$21.45--
$540.00Dec 18$42.60$48.90$45.75--$45.75–$45.75—$42.6021
$560.00Dec 18$51.40$59.00$55.20$64.00 06/22$47.55–$65.10$55.20--
$530.00Aug 21$15.10$19.50$17.30$19.41 07/16$14.85–$27.45$17.30--
$570.00Aug 21$34.40$40.00$37.20$30.20 06/30$29.65–$50.30$34.40--
$570.00Sep 18$40.80$47.00$43.90$36.05 06/30$35.45–$55.45$40.80--
$520.00Aug 21$10.90$16.00$13.45$21.70 07/21$12.15–$21.55$13.45--
$510.00Aug 21$6.70$15.00$10.85$15.00 07/20$10.15–$17.75$10.85--
$500.00Sep 18$10.30$16.00$13.15$16.07 07/24$11.85–$19.25$13.15--
$490.00Sep 18$7.40$14.00$10.70$13.12 07/24$10.25–$16.40$10.70--
$480.00Aug 21$1.70$8.40$5.05$7.33 07/20$5.05–$9.00$5.05--
$480.00Dec 18$19.60$27.00$23.30$29.15 06/18$19.05–$27.60$23.30--
$470.00Sep 18$3.60$11.20$7.40$8.01 07/06$6.70–$11.30$7.40--
$460.00Sep 18$3.00$10.00$6.50$8.05 07/17$5.70–$9.45$6.50--
$460.00Dec 18$13.50$21.20$17.35$15.00 07/01$15.10–$21.55$15.00--
$450.00Sep 18$1.05$9.60$5.33$10.10 06/18$4.75–$7.70$5.33--
$450.00Dec 18$12.20$19.00$15.60$23.80 06/17$12.35–$18.65$15.60--
$440.00Sep 18$2.20$7.70$4.95$15.40 06/08$4.95–$6.60$4.95--
$430.00Aug 21$0.00$4.80$2.40$5.00 06/18$2.40–$4.40$2.40--
$420.00Aug 21$0.00$2.00$1.00$2.00 07/15$1.00–$4.18$1.00--
$420.00Sep 18$0.05$8.20$4.13$4.58 06/29$3.68–$5.50$4.13--
$390.00Sep 18$0.00$4.80$2.40$2.00 07/10$2.40–$4.43$2.00--
$380.00Dec 18$1.90$10.00$5.95$8.50 06/15$4.60–$7.05$5.95--
$740.00Sep 18$188.40$196.60$192.50$180.00 07/07$166.90–$210.25$188.40--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$800.00Sep 18$248.40$257.00$252.70$270.00 06/02$226.95–$270.30$252.70--
$820.00Sep 18$268.40$277.00$272.70$290.00 06/02$246.95–$290.25$272.70--
$820.00Dec 18$268.40$277.00$272.70$290.00 06/02$246.95–$290.25$272.70--
$840.00Sep 18$288.40$297.00$292.70$310.00 06/02$266.95–$310.25$292.70--
$840.00Dec 18$288.40$297.00$292.70$310.00 06/02$266.95–$310.25$292.70--
$860.00Sep 18$308.40$317.00$312.70$330.00 06/02$286.95–$330.25$312.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 5
Put/Call Ratio 0.15
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 267
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All