Tour v422
LII
LENNOX INTL INC
$547.35 +1.15%
(7/24 02:57) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 91
Calls: 13 (14%)
Puts: 78 (86%)
Prior (07/24) 48
Calls: 42 (88%)
Puts: 6 (12%)
Current vs Prior +89.58%
Calls: -69.05% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 155
Calls: 137 (88%)
Puts: 18 (12%)
Prior 7-Day Average 25
Calls: 19 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg +252.26%
Calls: -33.58%
Puts: +2933.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $396.2K
Calls: $39.3K (10%)
Puts: $356.9K (90%)
Prior (07/24) $87.3K
Calls: $74.2K (85%)
Puts: $13.1K (15%)
Current vs Prior +353.54%
Calls: -47.02%
Puts: +2615.75%
Prior 7-Day Total $252.4K
Calls: $221.4K (88%)
Puts: $31.0K (12%)
Prior 7-Day Average $42.1K
Calls: $31.6K (88%)
Puts: $4.4K (12%)
Current vs Prior 7-Day Avg +841.86%
Calls: +24.31%
Puts: +7969.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 6.00
Prior (07/24) 0.14
Current vs Prior +4100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1722.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 41
Calls: 20 (49%)
Puts: 21 (51%)
Prior (07/24) 69
Calls: 16 (23%)
Puts: 53 (77%)
Current vs Prior -40.58%
Prior 7-Day Total 148
Calls: 88 (59%)
Puts: 60 (41%)
Prior 7-Day Average 24
Calls: 17 (53%)
Puts: 15 (47%)
Current vs Prior 7-Day Avg +66.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 13.00%
Prior 10.65% | 13.13%
Current vs Prior -2.34% | -1.00%
Prior 7-Day Avg 10.02% | 13.35%
Current vs 7-Day Avg +3.85% | -2.66%
Prior 7-Day Eod 10.65% | 13.13%
Current vs 7-Day Eod -2.34% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($356.9K) vs calls ($39.3K). Massive premium surge with dollar volume up 354% vs prior. Dollar volume significantly above 7-day average (842% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2132.9039.20$36.0517.5%30.64--
$550.00Aug 2124.3028.00$26.1514.1%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2132.9039.20$36.0517.5%30.64--
$550.00Aug 2124.3028.00$26.1514.1%30.52--
$570.00Aug 2114.0020.00$17.0035.3%10.4020
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.19, avg 1.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$570.00Aug 21$9.15$10.85$9.151.19$559.15
$530.00$550.00Aug 21$9.90$10.10$9.901.02$539.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$550.00Aug 21$9.90$9.90$10.100.98$539.90
$550.00$570.00Aug 21$9.15$9.15$10.850.84$559.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 25.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$550.00$570.00Aug 21$0.75$19.2525.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-7.85, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$570.001:2Aug 21-$7.85$12.15
$530.00$550.001:2Aug 21-$16.25$3.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.44%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$24.300.520.5%4.44%4.92%3--
$570.00Aug 21$14.000.404.1%2.56%6.70%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 17 vol/day, 72 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $570.00 08-21 call last traded $11.60 on 07/21 (now $14.00/$20.00) — try a limit near $14.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$24.30$28.00$26.15$21.50 07/20$19.45–$47.80$24.30--
$540.00Aug 21$27.90$33.00$30.45$27.70 07/24$23.95–$54.65$27.90--
$560.00Aug 21$17.60$23.00$20.30$14.60 07/21$16.05–$41.70$17.60--
$530.00Aug 21$32.90$39.20$36.05$40.37 07/17$27.95–$61.90$36.05--
$530.00Sep 18$41.00$47.30$44.15$36.50 05/29$35.55–$68.05$41.00--
$530.00Dec 18$64.30$70.00$67.15$77.00 07/14$55.75–$87.30$67.15--
$570.00Aug 21$14.00$20.00$17.00$11.60 07/21$12.35–$36.75$14.0020
$570.00Sep 18$22.00$27.00$24.50$43.65 06/30$19.05–$44.20$24.50--
$570.00Dec 18$43.20$51.00$47.10$61.40 06/25$38.75–$65.45$47.10--
$520.00Aug 21$39.40$46.80$43.10$49.37 06/24$34.20–$69.15$43.10--
$520.00Sep 18$46.60$55.00$50.80$47.50 06/17$40.40–$75.10$47.50--
$520.00Dec 18$68.20$76.00$72.10$61.80 07/22$61.10–$93.50$68.20--
$520.00Mar 19$83.80$90.10$86.95$82.60 07/24$76.15–$94.10$83.80--
$580.00Aug 21$10.80$16.00$13.40$11.90 07/20$9.05–$31.55$11.90--
$580.00Sep 18$18.00$23.60$20.80$18.77 07/24$15.90–$39.55$18.77--
$590.00Aug 21$5.90$14.00$9.95$27.43 06/30$7.00–$26.80$9.95--
$590.00Sep 18$14.20$20.50$17.35$15.92 07/24$13.15–$34.95$15.92--
$600.00Aug 21$3.40$12.00$7.70$4.60 07/21$4.95–$23.05$4.60--
$600.00Sep 18$10.00$19.00$14.50$13.00 07/20$10.70–$30.25$13.00--
$600.00Dec 18$31.40$39.00$35.20$42.00 07/07$28.60–$51.85$35.20--
$610.00Aug 21$1.30$10.00$5.65$9.53 07/17$3.03–$19.45$5.65--
$610.00Dec 18$27.90$36.00$31.95$37.82 06/24$25.60–$47.60$31.95--
$620.00Aug 21$1.30$8.20$4.75$13.48 07/06$4.10–$16.45$4.75--
$620.00Dec 18$25.20$33.00$29.10$45.16 06/25$23.45–$43.90$29.10--
$630.00Aug 21$0.05$8.50$4.28$11.23 07/06$4.03–$13.35$4.28--
$630.00Sep 18$3.30$12.50$7.90$11.89 07/10$6.25–$20.95$7.90--
$630.00Dec 18$22.20$30.00$26.10$41.54 06/25$20.85–$40.25$26.10--
$640.00Aug 21$0.05$8.10$4.08$5.85 07/14$2.68–$12.35$4.08--
$640.00Sep 18$2.80$11.00$6.90$8.00 06/23$5.15–$16.75$6.90--
$640.00Dec 18$18.80$27.00$22.90$19.72 07/22$19.10–$36.95$19.72--
$650.00Sep 18$0.75$9.60$5.18$7.91 07/08$4.88–$14.55$5.18--
$650.00Dec 18$16.30$25.00$20.65$25.50 06/24$16.25–$33.75$20.65--
$660.00Aug 21$0.05$9.80$4.93$8.90 07/01$2.42–$7.80$4.93--
$660.00Dec 18$14.00$22.90$18.45$22.95 07/14$15.20–$30.70$18.45--
$660.00Mar 19$28.00$36.90$32.45$28.15 07/22$26.60–$35.90$28.15--
$680.00Dec 18$11.00$17.20$14.10$14.40 07/24$11.45–$25.45$14.10--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$5.88$2.40--
$700.00Dec 18$7.00$15.30$11.15$14.28 07/16$8.95–$20.95$11.15--
$720.00Dec 18$6.00$12.80$9.40$8.90 07/24$7.35–$17.40$8.90--
$800.00Dec 18$0.05$8.40$4.23$5.30 06/17$4.00–$7.75$4.23--
$860.00Dec 18$0.05$8.10$4.08$1.35 07/22$2.42–$5.15$1.35--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$24.10$28.90$26.50$33.02 07/17$21.25–$36.60$26.50--
$540.00Aug 21$19.30$23.60$21.45$27.80 07/24$17.70–$31.70$21.45--
$540.00Dec 18$42.60$48.90$45.75--$45.75–$45.75—$42.6021
$560.00Dec 18$51.40$59.00$55.20$64.00 06/22$47.55–$65.10$55.20--
$530.00Aug 21$15.10$19.50$17.30$19.41 07/16$14.85–$27.45$17.30--
$570.00Aug 21$34.40$40.00$37.20$30.20 06/30$29.65–$50.30$34.40--
$570.00Sep 18$40.80$47.00$43.90$36.05 06/30$35.45–$55.45$40.80--
$520.00Aug 21$10.90$16.00$13.45$21.70 07/21$12.15–$21.55$13.45--
$510.00Aug 21$6.70$15.00$10.85$15.00 07/20$10.15–$17.75$10.85--
$500.00Sep 18$10.30$16.00$13.15$16.07 07/24$11.85–$19.25$13.15--
$490.00Sep 18$7.40$14.00$10.70$13.12 07/24$10.25–$16.40$10.70--
$480.00Aug 21$1.70$8.40$5.05$7.33 07/20$5.05–$9.00$5.05--
$480.00Dec 18$19.60$27.00$23.30$29.15 06/18$19.05–$27.60$23.30--
$470.00Sep 18$3.60$11.20$7.40$8.01 07/06$6.70–$11.30$7.40--
$460.00Sep 18$3.00$10.00$6.50$8.05 07/17$5.70–$9.45$6.50--
$460.00Dec 18$13.50$21.20$17.35$15.00 07/01$15.10–$21.55$15.00--
$450.00Sep 18$1.05$9.60$5.33$10.10 06/18$4.75–$7.70$5.33--
$450.00Dec 18$12.20$19.00$15.60$23.80 06/17$12.35–$18.65$15.60--
$440.00Sep 18$2.20$7.70$4.95$15.40 06/08$4.95–$6.60$4.95--
$430.00Aug 21$0.00$4.80$2.40$5.00 06/18$2.40–$4.40$2.40--
$420.00Aug 21$0.00$2.00$1.00$2.00 07/15$1.00–$4.18$1.00--
$420.00Sep 18$0.05$8.20$4.13$4.58 06/29$3.68–$5.50$4.13--
$390.00Sep 18$0.00$4.80$2.40$2.00 07/10$2.40–$4.43$2.00--
$380.00Dec 18$1.90$10.00$5.95$8.50 06/15$4.60–$7.05$5.95--
$740.00Sep 18$188.40$196.60$192.50$180.00 07/07$166.90–$210.25$188.40--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$800.00Sep 18$248.40$257.00$252.70$270.00 06/02$226.95–$270.30$252.70--
$820.00Sep 18$268.40$277.00$272.70$290.00 06/02$246.95–$290.25$272.70--
$820.00Dec 18$268.40$277.00$272.70$290.00 06/02$246.95–$290.25$272.70--
$840.00Sep 18$288.40$297.00$292.70$310.00 06/02$266.95–$310.25$292.70--
$840.00Dec 18$288.40$297.00$292.70$310.00 06/02$266.95–$310.25$292.70--
$860.00Sep 18$308.40$317.00$312.70$330.00 06/02$286.95–$330.25$312.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 78
Put/Call Ratio 6.00
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 6
Put/Call Ratio 0.14
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 18
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All