Tour v536
LII
LENNOX INTL INC
$358.96 +3.60%
(11/3 18:39) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 264
Calls: 222 (84%)
Puts: 42 (16%)
Prior (11/03) 43
Calls: 35 (81%)
Puts: 8 (19%)
Current vs Prior +513.95%
Calls: +534.29% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 2,087
Calls: 603 (29%)
Puts: 1,484 (71%)
Prior 7-Day Average 298
Calls: 86 (29%)
Puts: 212 (71%)
Current vs Prior 7-Day Avg -11.45%
Calls: +157.71%
Puts: -80.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $580.0K
Calls: $534.4K (92%)
Puts: $45.6K (8%)
Prior (11/03) $46.6K
Calls: $35.5K (76%)
Puts: $11.1K (24%)
Current vs Prior +1144.75%
Calls: +1405.72%
Puts: +310.77%
Prior 7-Day Total $5.18M
Calls: $1.26M (24%)
Puts: $3.92M (76%)
Prior 7-Day Average $740.2K
Calls: $179.6K (24%)
Puts: $560.6K (76%)
Current vs Prior 7-Day Avg -21.65%
Calls: +197.48%
Puts: -91.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.19
Prior (11/03) 0.23
Current vs Prior -17.23%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -89.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,179
Calls: 177 (15%)
Puts: 1,002 (85%)
Prior (11/03) 510
Calls: 63 (12%)
Puts: 447 (88%)
Current vs Prior +131.18%
Prior 7-Day Total 5,424
Calls: 1,913 (35%)
Puts: 3,511 (65%)
Prior 7-Day Average 774
Calls: 273 (35%)
Puts: 501 (65%)
Current vs Prior 7-Day Avg +52.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.58% | 12.75%
Prior 8.66% | 12.48%
Current vs Prior -0.90% | +2.11%
Prior 7-Day Avg 9.69% | 13.13%
Current vs 7-Day Avg -11.47% | -2.90%
Prior 7-Day Eod 8.66% | 12.48%
Current vs 7-Day Eod -0.90% | +2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.63% | 28.33%
Calls: 38.94% | 25.95%
Puts: 56.33% | 30.73%
Current vs 7-Day Avg +19.08% | +10.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($534.4K) vs puts ($45.6K). Massive premium surge with dollar volume up 1145% vs prior. Unusually high activity with volume up 514% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (222 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.2%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1861.9067.00$64.457.9%20.925
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1818.8019.40$19.103.1%40.47177
$350.00Dec 1814.2014.80$14.504.1%40.39157
$340.00Dec 1810.3010.90$10.605.7%50.3113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1861.9067.00$64.457.9%20.925
$340.00Nov 2023.4027.20$25.3015.0%10.78--
$350.00Nov 2016.6021.00$18.8023.4%10.6720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2021.8026.00$23.9017.6%30.72128

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 190, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 185.006.50$5.7526.1%1200.2312
$390.00Dec 187.909.10$8.5014.1%90.3018
$390.00Nov 202.454.60$3.5360.9%50.2115
$370.00Nov 206.9010.00$8.4536.7%40.4129
$380.00Nov 204.107.30$5.7056.1%40.3027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 200.051.30$0.68183.8%50.04--
$300.00Nov 200.151.50$0.83162.7%50.05--
$340.00Dec 1810.3010.90$10.605.7%50.3113
$350.00Dec 1814.2014.80$14.504.1%40.39157
$360.00Dec 1818.8019.40$19.103.1%40.47177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.9%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 20Dec 1842.3%38.3%10.4%1433
$380.00Nov 20Dec 1842.1%40.1%5.1%832
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 20Dec 1841.5%39.5%5.1%613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.53, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$380.00Dec 18$52.25$27.75$52.2592%0.53$352.25
$340.00$350.00Nov 20$6.50$3.50$6.5078%0.54$346.50
$370.00$380.00Nov 20$2.75$7.25$2.7541%2.64$372.75
$350.00$370.00Nov 20$10.35$9.65$10.3567%0.93$360.35
$380.00$390.00Nov 20$2.17$7.83$2.1730%3.61$382.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$0.75$19.25$0.7510%25.67$319.25
$300.00$290.00Nov 20$0.15$9.85$0.155%65.67$299.85
$330.00$320.00Nov 20$0.90$9.10$0.9014%10.11$329.10
$310.00$300.00Dec 18$0.88$9.12$0.8812%10.36$309.12
$340.00$330.00Nov 20$1.87$8.13$1.8723%4.35$338.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.29, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$2.23$2.23$7.7779%0.29$392.23
$380.00$390.00Dec 18$3.70$3.70$6.3062%0.59$383.70
$390.00$400.00Dec 18$2.75$2.75$7.2570%0.38$392.75
$380.00$390.00Nov 20$2.17$2.17$7.8370%0.28$382.17
$370.00$380.00Nov 20$2.75$2.75$7.2559%0.38$372.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Dec 18$4.52$4.52$15.4876%0.29$325.48
$350.00$340.00Dec 18$3.90$3.90$6.1061%0.64$346.10
$340.00$330.00Dec 18$2.95$2.95$7.0569%0.42$337.05
$340.00$330.00Nov 20$1.87$1.87$8.1377%0.23$338.13
$310.00$300.00Dec 18$0.88$0.88$9.1288%0.10$309.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.25% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Nov 20$5.70$23.90$29.60$350.40$409.608.25%
$340.00Nov 20$25.30$4.35$29.65$310.35$369.658.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.80% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Nov 20$1.30$1.58$2.88$317.12$402.88
$410.00$320.00Nov 20$1.40$1.58$2.98$317.02$412.98
$400.00$330.00Nov 20$1.30$2.48$3.78$326.22$403.78
$410.00$330.00Nov 20$1.40$2.48$3.88$326.12$413.88
$390.00$320.00Nov 20$3.53$1.58$5.11$314.89$395.11
$390.00$330.00Nov 20$3.53$2.48$6.01$323.99$396.01
$400.00$340.00Nov 20$1.30$4.35$5.65$334.35$405.65
$410.00$340.00Nov 20$1.40$4.35$5.75$334.25$415.75
$390.00$340.00Nov 20$3.53$4.35$7.88$332.12$397.88
$380.00$320.00Nov 20$5.70$1.58$7.28$312.72$387.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.31, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300390/400Nov 20$2.38$7.6275%0.31$297.62$392.38
330/340390/400Nov 20$4.10$5.9056%0.69$335.90$394.10
320/330390/400Nov 20$3.13$6.8765%0.46$326.87$393.13
330/340390/400Dec 18$5.70$4.3039%1.33$334.30$395.70
300/310390/400Dec 18$3.63$6.3758%0.57$306.37$393.63
290/300380/390Nov 20$2.32$7.6865%0.30$297.68$382.32
330/340380/390Nov 20$4.04$5.9647%0.68$335.96$384.04
320/330380/390Nov 20$3.07$6.9356%0.44$326.93$383.07
300/320390/400Nov 20$2.98$17.0270%0.18$317.02$392.98
310/330390/400Dec 18$7.27$12.7346%0.57$322.73$397.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.24, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.58$9.4220%16.24
$380.00$390.00$400.00Dec 18$0.95$9.0515%9.53
$390.00$400.00$410.00Nov 20$2.33$7.6711%3.29
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 18$0.70$9.3016%13.29
$330.00$340.00$350.00Dec 18$0.95$9.0515%9.53
$320.00$330.00$340.00Nov 20$0.97$9.0314%9.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.61, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 20-$1.36$8.64
$370.00$380.001:2Nov 20-$2.95$7.05
$390.00$400.001:2Dec 18-$3.00$7.00
$400.00$410.001:2Nov 20-$1.50$8.50
$380.00$390.001:2Dec 18-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$0.61$9.39
$320.00$300.001:2Nov 20-$0.08$19.92
$330.00$320.001:2Nov 20-$0.68$9.32
$300.00$290.001:2Nov 20-$0.53$9.47
$310.00$300.001:2Dec 18-$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.06%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$11.000.385.9%3.06%8.93%45
$390.00Dec 18$7.900.308.7%2.20%10.85%918
$400.00Dec 18$5.000.2311.4%1.39%12.83%12012
$370.00Nov 20$6.900.413.1%1.92%5.00%429
$380.00Nov 20$4.100.305.9%1.14%7.00%427
$390.00Nov 20$2.450.218.7%0.68%9.33%515
$410.00Nov 20$0.400.0914.2%0.11%14.33%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 119 vol/day, 152 traded recently)

LII averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 06-17 call last traded $72.76 on 10/28 (now $79.30/$85.00) — try a limit near $79.30. Also watch the $340.00 05-21 call last traded $36.00 on 10/28 (now $52.50/$56.40) — try a limit near $52.50; the $300.00 12-18 call last traded $44.00 on 10/29 (now $61.90/$67.00) — try a limit near $61.90. Most tradeable put: the $360.00 12-18 put last traded $29.27 on 10/29 (now $18.80/$19.40) — try a limit near $19.10.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$11.10$16.60$13.85$5.80 10/30$4.25–$31.35$11.10--
$360.00Dec 18$19.00$23.60$21.30$13.50 10/30$8.50–$37.00$19.00--
$360.00Mar 19$33.20$39.50$36.35$24.67 10/29$22.05–$49.55$33.20--
$360.00May 21$41.70$47.20$44.45$45.00 10/12$28.90–$56.85$44.45--
$350.00Nov 20$16.60$21.00$18.80$12.62 10/30$5.80–$39.25$16.6020
$350.00Dec 18$24.30$29.00$26.65$13.50 10/28$11.40–$43.90$24.30--
$350.00Mar 19$39.20$44.20$41.70$34.70 10/14$25.80–$55.00$39.20--
$370.00Nov 20$6.90$10.00$8.45$2.00 10/28$2.63–$25.00$6.9029
$370.00Dec 18$14.80$18.60$16.70$9.02 10/28$6.40–$30.55$14.80--
$370.00Mar 19$29.60$34.70$32.15$19.90 10/29$18.70–$43.00$29.60--
$370.00May 21$35.50$42.80$39.15$41.42 09/29$25.40–$52.30$39.15--
$370.00Jun 17$38.30$45.50$41.90$47.00 10/26$27.60–$54.35$41.90--
$340.00Nov 20$23.40$27.20$25.30$12.06 10/29$9.55–$47.05$23.40--
$340.00Dec 18$30.30$34.10$32.20$23.49 10/29$16.95–$51.05$30.30--
$340.00Mar 19$44.60$49.80$47.20$37.57 10/13$29.60–$61.45$44.60--
$340.00May 21$52.50$56.40$54.45$36.00 10/28$36.70–$69.40$52.501
$380.00Nov 20$4.10$7.30$5.70$2.50 10/30$1.53–$20.60$4.1027
$380.00Dec 18$11.00$13.40$12.20$7.10 10/30$3.80–$25.15$11.005
$380.00Mar 19$24.10$30.80$27.45$16.56 10/29$15.85–$38.20$24.10--
$380.00Jun 17$36.10$41.20$38.65$50.00 10/22$24.50–$49.70$38.65--
$330.00Nov 20$31.50$36.10$33.80$15.50 10/29$14.65–$55.10$31.50--
$330.00Dec 18$36.60$41.10$38.85$58.79 10/22$21.60–$58.75$38.85--
$330.00Mar 19$51.00$55.80$53.40$62.40 09/11$34.70–$68.45$53.40--
$390.00Nov 20$2.45$4.60$3.53$2.61 10/28$1.33–$13.85$2.6115
$390.00Dec 18$7.90$9.10$8.50$4.20 10/28$2.88–$20.30$7.9018
$320.00Nov 20$40.60$45.30$42.95$62.10 10/22$21.10–$63.40$42.95--
$320.00Dec 18$43.60$50.00$46.80$35.70 10/29$27.10–$67.00$43.60--
$320.00Jun 17$66.00$71.70$68.85$58.76 10/28$49.20–$85.10$66.002
$400.00Nov 20$0.05$2.55$1.30$1.00 10/28$0.75–$10.10$1.0018
$400.00Dec 18$5.00$6.50$5.75$2.50 10/29$2.28–$16.35$5.0012
$400.00Mar 19$18.10$23.70$20.90$12.00 10/29$11.60–$29.20$18.10--
$400.00May 21$26.30$30.90$28.60$33.40 10/22$17.15–$36.80$28.60--
$310.00Nov 20$48.80$54.60$51.70$33.80 10/28$27.80–$73.15$48.80--
$310.00Dec 18$52.90$58.50$55.70$43.50 10/28$33.75–$75.20$52.90--
$310.00Jun 17$73.20$77.50$75.35--$75.35–$75.35—$73.204
$410.00Nov 20$0.40$2.40$1.40$7.00 10/27$0.98–$6.90$1.409
$410.00Dec 18$2.75$6.30$4.53$2.19 10/28$1.88–$12.05$2.75--
$300.00Dec 18$61.90$67.00$64.45$44.00 10/29$40.15–$84.30$61.905
$300.00Jun 17$79.30$85.00$82.15$72.76 10/28$60.50–$99.30$79.303
$420.00Nov 20$0.05$2.20$1.13$3.50 10/27$0.25–$5.75$1.13--
$420.00Dec 18$0.90$4.60$2.75$1.85 10/28$1.73–$8.85$1.85--
$420.00Mar 19$12.20$17.00$14.60$13.99 10/07$8.40–$21.65$13.99--
$420.00May 21$20.00$24.80$22.40$11.23 10/28$13.55–$29.50$20.00--
$290.00Dec 18$70.80$76.30$73.55$58.30 10/29$48.65–$93.20$70.80--
$290.00Jun 17$86.00$91.40$88.70--$88.70–$88.70—$86.001
$430.00Dec 18$0.25$3.50$1.88$5.68 10/23$1.48–$6.95$1.88--
$430.00Mar 19$10.30$15.50$12.90$8.90 10/30$6.80–$18.20$10.30--
$280.00Dec 18$79.40$85.80$82.60$70.90 10/29$57.15–$102.40$79.40--
$440.00Nov 20$0.00$1.90$0.95$2.98 09/25$0.75–$2.42$0.95--
$440.00Dec 18$0.05$2.75$1.40$3.10 09/29$1.15–$5.32$1.40--
$440.00Mar 19$7.70$13.60$10.65$10.00 10/28$5.65–$14.90$10.00--
$450.00Nov 20$0.00$1.95$0.98$0.85 10/27$0.83–$2.10$0.85--
$450.00Dec 18$0.05$2.10$1.08$2.27 10/06$0.85–$4.18$1.08--
$450.00Mar 19$6.30$11.50$8.90$9.59 10/06$4.40–$13.15$8.908
$450.00May 21$12.00$17.50$14.75$15.00 10/06$8.15–$20.20$14.75--
$260.00Dec 18$97.20$105.20$101.20$81.30 10/28$76.10–$121.95$97.20--
$260.00Mar 19$102.40$109.50$105.95$114.50 10/06$81.65–$125.55$105.95--
$460.00Mar 19$5.00$10.20$7.60$8.20 10/08$5.23–$11.00$7.60--
$250.00Dec 18$106.40$115.00$110.70$84.57 10/28$86.10–$130.60$106.40--
$470.00Mar 19$3.20$8.60$5.90$6.32 10/07$3.60–$9.55$5.90--
$240.00Mar 19$121.20$127.50$124.35$139.00 09/10$98.90–$144.35$124.35--
$480.00Dec 18$0.00$1.95$0.98$1.77 10/27$0.75–$2.13$0.98--
$480.00Mar 19$2.50$7.50$5.00$6.80 10/22$3.95–$8.40$5.00--
$230.00Dec 18$126.10$134.70$130.40$106.14 10/29$105.30–$150.30$126.10--
$230.00Mar 19$129.60$136.80$133.20$120.60 10/28$107.80–$153.25$129.60--
$490.00Dec 18$0.00$1.90$0.95$1.57 10/27$0.75–$2.00$0.95--
$490.00Mar 19$2.00$6.60$4.30$2.40 10/29$2.75–$6.45$2.40--
$490.00May 21$5.10$11.30$8.20$10.35 09/21$4.85–$11.65$8.20--
$220.00May 21$141.50$148.70$145.10$131.00 10/28$119.40–$165.20$141.50--
$220.00Jun 17$142.50$149.80$146.15$132.70 10/28$120.80–$166.10$142.50--
$500.00Mar 19$1.80$5.70$3.75$2.75 10/30$2.60–$5.33$2.75--
$510.00Mar 19$1.60$5.20$3.40$1.95 10/28$2.32–$6.35$1.95--
$510.00May 21$3.50$9.00$6.25$6.99 10/22$3.85–$8.95$6.25--
$520.00Mar 19$1.70$4.70$3.20$2.10 10/28$2.23–$5.20$2.10--
$520.00Jun 17$3.60$9.00$6.30$7.12 10/26$3.18–$9.25$6.30--
$530.00Mar 19$0.05$4.60$2.32$1.60 10/28$1.85–$5.05$1.60--
$540.00Dec 18$0.00$1.95$0.98$2.00 09/08$0.85–$1.33$0.98--
$540.00Mar 19$0.05$4.20$2.13$1.50 10/28$1.55–$5.03$1.50--
$550.00Mar 19$0.05$3.90$1.98$1.40 10/28$1.10–$3.50$1.40--
$570.00Dec 18$0.00$1.95$0.98$1.57 10/28$0.75–$1.15$0.98--
$570.00Mar 19$0.05$3.30$1.67$0.60 10/30$0.90–$2.53$0.60--
$580.00Dec 18$0.00$1.95$0.98$1.52 10/28$0.75–$1.13$0.98--
$600.00Dec 18$0.00$1.95$0.98$0.50 09/09$0.75–$1.08$0.50--
$620.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.05$0.50--
$630.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.08$0.50--
$640.00Mar 19$0.00$1.95$0.98$2.60 09/08$0.98–$2.45$0.98--
$660.00Dec 18$0.00$1.95$0.98$0.36 09/08$0.75–$1.08$0.36--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.85–$1.05$0.25--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$10.00$14.00$12.00$30.96 10/28$11.55–$30.55$12.00--
$360.00Dec 18$18.80$19.40$19.10$29.27 10/29$15.00–$34.50$19.10177
$360.00Mar 19$28.10$34.60$31.35$39.70 10/28$25.20–$44.60$31.35--
$350.00Nov 20$5.70$8.60$7.15$15.60 10/29$7.15–$23.30$7.15--
$350.00Dec 18$14.20$14.80$14.50$25.70 10/29$11.95–$27.80$14.50157
$350.00Mar 19$23.80$28.80$26.30$38.60 10/28$21.10–$38.15$26.30--
$350.00May 21$29.10$34.60$31.85$35.50 10/01$26.00–$43.70$31.85--
$350.00Jun 17$31.90$36.70$34.30--$34.30–$34.30—$31.901
$370.00Nov 20$14.40$19.70$17.05$32.79 10/29$14.45–$39.05$17.05--
$370.00Dec 18$21.30$25.40$23.35$37.05 10/28$18.80–$42.55$23.35--
$370.00Mar 19$33.70$39.90$36.80$46.20 10/28$28.65–$50.85$36.80--
$370.00Jun 17$42.70$47.80$45.25$53.02 10/28$37.10–$57.80$45.25--
$340.00Nov 20$3.00$5.70$4.35$12.63 10/28$4.35–$16.70$4.35--
$340.00Dec 18$10.30$10.90$10.60$18.82 10/29$9.70–$21.85$10.6013
$340.00Mar 19$19.50$24.80$22.15$29.30 10/28$16.90–$32.40$22.15--
$340.00Jun 17$27.40$32.80$30.10$36.81 10/28$24.65–$39.45$30.10231
$380.00Nov 20$21.80$26.00$23.90$24.40 10/27$18.50–$47.90$23.90128
$380.00Dec 18$27.90$31.10$29.50$22.60 10/22$23.25–$50.55$27.90--
$380.00Mar 19$39.80$45.90$42.85$40.25 09/28$33.60–$58.05$40.25--
$380.00May 21$46.10$51.30$48.70$48.24 09/21$39.50–$63.45$48.24--
$330.00Nov 20$1.85$3.10$2.48$4.42 10/30$2.48–$11.80$2.4831
$330.00Dec 18$6.50$8.80$7.65$11.50 10/30$7.25–$16.25$7.65241
$330.00Jun 17$23.30$28.20$25.75$29.00 10/30$22.00–$34.65$25.75--
$390.00Nov 20$29.20$35.20$32.20$46.30 10/28$23.80–$58.00$32.20--
$390.00Dec 18$34.90$39.40$37.15$53.10 10/28$28.25–$58.75$37.15--
$390.00Mar 19$46.00$52.90$49.45$45.57 09/24$38.90–$65.90$46.00--
$320.00Nov 20$1.30$1.85$1.58$4.30 10/30$1.58–$8.55$1.5821
$320.00Dec 18$2.95$6.30$4.63$11.30 10/29$4.63–$12.80$4.63--
$320.00Mar 19$12.20$17.30$14.75$16.00 09/30$11.55–$23.15$14.75--
$320.00May 21$17.40$24.00$20.70$20.60 10/12$16.85–$28.05$20.60--
$320.00Jun 17$19.80$23.90$21.85$27.50 10/28$19.15–$30.45$21.852
$400.00Dec 18$41.00$45.90$43.45$55.60 10/30$33.70–$68.50$43.45--
$400.00Mar 19$52.90$59.10$56.00$54.00 09/10$44.25–$74.30$54.00--
$310.00Nov 20$0.55$2.35$1.45$2.93 10/29$1.45–$5.68$1.45--
$310.00Dec 18$1.95$4.30$3.13$4.65 10/27$3.13–$9.20$3.13--
$310.00Jun 17$16.20$22.00$19.10$23.60 10/28$16.00–$25.45$19.10--
$410.00Dec 18$49.20$55.20$52.20$70.71 10/28$40.10–$78.05$52.20--
$410.00Mar 19$59.90$66.10$63.00$48.53 09/08$50.45–$82.50$59.90--
$300.00Nov 20$0.15$1.50$0.83$1.31 10/30$0.83–$4.25$0.83--
$300.00Dec 18$1.10$3.40$2.25$6.00 10/29$2.25–$6.10$2.25--
$300.00Mar 19$7.00$12.20$9.60$13.25 09/15$7.30–$15.85$9.60--
$300.00May 21$12.90$17.00$14.95$16.00 10/30$12.00–$20.55$14.95--
$300.00Jun 17$13.20$19.00$16.10$21.00 10/28$13.80–$21.70$16.10--
$420.00Dec 18$58.20$64.20$61.20$61.20 09/10$47.80–$87.45$61.20--
$420.00May 21$73.00$77.60$75.30$72.24 09/29$62.80–$94.05$73.00--
$290.00Nov 20$0.05$1.30$0.68$1.36 10/28$0.65–$3.65$0.68--
$290.00Dec 18$0.15$2.95$1.55$3.20 10/29$1.55–$5.15$1.55--
$290.00Mar 19$5.60$9.90$7.75$7.53 09/28$6.00–$12.55$7.53--
$290.00May 21$9.30$15.20$12.25$15.50 10/14$9.85–$16.90$12.25--
$430.00Dec 18$67.70$73.90$70.80$84.90 10/28$55.35–$97.35$70.80--
$280.00Nov 20$0.00$1.50$0.75$1.25 10/29$0.60–$2.07$0.75--
$280.00Dec 18$0.25$2.75$1.50$2.14 10/30$1.50–$3.85$1.50--
$280.00Mar 19$3.90$8.20$6.05$7.39 09/21$5.03–$9.65$6.05--
$270.00May 21$5.30$10.50$7.90$7.80 10/22$6.85–$11.10$7.80--
$270.00Jun 17$5.80$12.20$9.00$11.00 10/28$8.00–$12.15$9.00--
$260.00Dec 18$0.00$1.95$0.98$1.50 10/07$0.98–$2.13$0.98--
$250.00Jun 17$2.95$8.50$5.73$7.50 10/29$5.15–$8.50$5.73--
$240.00May 21$1.50$6.30$3.90$4.85 10/28$3.70–$5.25$3.90--
$480.00Dec 18$117.00$125.00$121.00$106.20 09/02$101.85–$147.70$117.00--
$480.00Mar 19$118.10$124.90$121.50$123.40 09/15$104.05–$147.50$121.50--
$230.00Dec 18$0.00$1.95$0.98$1.45 09/30$0.75–$2.85$0.98--
$490.00Dec 18$127.00$135.00$131.00$130.70 09/15$111.45–$157.70$130.70--
$500.00May 21$138.30$145.90$142.10$160.00 10/28$123.95–$167.45$142.10--
$500.00Jun 17$139.00$146.40$142.70$166.40 10/29$125.40–$167.45$142.70--
$200.00May 21$0.45$3.30$1.88$2.00 10/29$1.67–$2.98$1.88--
$520.00Mar 19$157.00$165.40$161.20$181.40 10/28$141.60–$187.15$161.20--
$520.00May 21$157.40$164.70$161.05$167.20 10/01$142.40–$187.40$161.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 42
Put/Call Ratio 0.19
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 8
Put/Call Ratio 0.23
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 1,484
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All