Tour v533
LII
LENNOX INTL INC
$346.49 -2.02%
(11/2 18:35) ◀
|
Tuesday, November 3, 2026 (6:39pm)
January 2026
|
▶ (11/4 18:42)
◀ 11/3 18:39 ▶

Option Volume

Detail
ℹ
Current (11/03) 43
Calls: 35 (81%)
Puts: 8 (19%)
Prior (11/02) 219
Calls: 91 (42%)
Puts: 128 (58%)
Current vs Prior -80.37%
Calls: -61.54% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 2,082
Calls: 583 (28%)
Puts: 1,499 (72%)
Prior 7-Day Average 297
Calls: 83 (28%)
Puts: 214 (72%)
Current vs Prior 7-Day Avg -85.54%
Calls: -57.98%
Puts: -96.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $46.6K
Calls: $35.5K (76%)
Puts: $11.1K (24%)
Prior (11/02) $694.1K
Calls: $542.2K (78%)
Puts: $152.0K (22%)
Current vs Prior -93.29%
Calls: -93.45%
Puts: -92.69%
Prior 7-Day Total $5.19M
Calls: $1.24M (24%)
Puts: $3.95M (76%)
Prior 7-Day Average $741.8K
Calls: $177.5K (24%)
Puts: $564.3K (76%)
Current vs Prior 7-Day Avg -93.72%
Calls: -80.01%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 1.41
Current vs Prior -83.75%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -88.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 510
Calls: 63 (12%)
Puts: 447 (88%)
Prior (11/02) 335
Calls: 86 (26%)
Puts: 249 (74%)
Current vs Prior +52.24%
Prior 7-Day Total 4,961
Calls: 1,884 (38%)
Puts: 3,077 (62%)
Prior 7-Day Average 708
Calls: 269 (38%)
Puts: 439 (62%)
Current vs Prior 7-Day Avg -28.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.66% | 12.48%
Prior 8.71% | 12.74%
Current vs Prior -0.59% | -2.01%
Prior 7-Day Avg 10.10% | 13.34%
Current vs 7-Day Avg -14.30% | -6.46%
Prior 7-Day Eod 8.71% | 12.74%
Current vs 7-Day Eod -0.59% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.74% | 26.42%
Calls: 35.68% | 23.88%
Puts: 51.81% | 28.96%
Current vs 7-Day Avg +29.67% | +18.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($35.5K) vs puts ($11.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (35 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2020.6024.70$22.6518.1%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1823.0027.00$25.0016.0%10.57178

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 209.7013.40$11.5532.0%100.49--
$360.00Nov 205.809.10$7.4544.3%100.36--
$390.00Dec 183.805.80$4.8041.7%70.2020
$330.00Nov 2020.6024.70$22.6518.1%10.72--
$400.00Nov 200.401.10$0.7593.3%10.0618
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 208.5010.50$9.5021.1%30.3939
$310.00Nov 200.703.00$1.85124.3%10.11--
$360.00Dec 1823.0027.00$25.0016.0%10.57178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.80, avg 9.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$350.00Nov 20$11.10$8.90$11.1072%0.80$341.10
$350.00$360.00Nov 20$4.10$5.90$4.1049%1.44$354.10
$400.00$420.00Nov 20$0.50$19.50$0.506%39.00$400.50
$360.00$400.00Nov 20$6.70$33.30$6.7036%4.97$366.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$310.00Nov 20$7.65$22.35$7.6539%2.92$332.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$400.00Nov 20$6.70$6.70$33.3064%0.20$366.70
$400.00$420.00Nov 20$0.50$0.50$19.5094%0.03$400.50
$350.00$360.00Nov 20$4.10$4.10$5.9051%0.69$354.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$310.00Nov 20$7.65$7.65$22.3561%0.34$332.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Nov 20$0.75$1.85$2.60$307.40$402.60
$360.00$310.00Nov 20$7.45$1.85$9.30$300.70$369.30
$400.00$340.00Nov 20$0.75$9.50$10.25$329.75$410.25
$360.00$340.00Nov 20$7.45$9.50$16.95$323.05$376.95
$350.00$310.00Nov 20$11.55$1.85$13.40$296.60$363.40
$350.00$340.00Nov 20$11.55$9.50$21.05$318.95$371.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 20-$0.45$19.55
$350.00$360.001:2Nov 20-$3.35$6.65
$400.00$420.001:2Nov 20$0.25$19.75
$360.00$400.001:2Nov 20$5.95$34.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Nov 20$5.80$24.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.10%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$3.800.2012.6%1.10%13.65%720
$350.00Nov 20$9.700.491.0%2.80%3.81%10--
$360.00Nov 20$5.800.363.9%1.67%5.57%10--
$400.00Nov 20$0.400.0615.4%0.12%15.56%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 119 vol/day, 152 traded recently)

LII averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 12-18 call last traded $4.20 on 10/28 (now $3.80/$5.80) — try a limit near $4.20. Also watch the $520.00 03-19 call last traded $2.10 on 10/28 (now $1.70/$2.75) — try a limit near $2.10; the $400.00 11-20 call last traded $1.00 on 10/28 (now $0.40/$1.10) — try a limit near $0.75. Most tradeable put: the $360.00 12-18 put last traded $29.27 on 10/29 (now $23.00/$27.00) — try a limit near $25.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$9.70$13.40$11.55$12.62 10/30$5.80–$39.25$11.55--
$350.00Dec 18$16.60$20.70$18.65$13.50 10/28$11.40–$43.90$16.60--
$350.00Mar 19$31.00$36.70$33.85$34.70 10/14$25.80–$55.00$33.85--
$340.00Nov 20$14.20$18.50$16.35$12.06 10/29$9.55–$47.05$14.20--
$340.00Dec 18$20.80$26.20$23.50$23.49 10/29$16.95–$51.05$23.49--
$340.00Mar 19$36.30$40.40$38.35$37.57 10/13$29.60–$61.45$37.57--
$340.00May 21$41.70$48.50$45.10$36.00 10/28$36.70–$69.40$41.70--
$360.00Nov 20$5.80$9.10$7.45$5.80 10/30$4.25–$31.35$5.80--
$360.00Dec 18$12.40$16.10$14.25$13.50 10/30$8.50–$37.00$13.50--
$360.00Mar 19$27.00$32.00$29.50$24.67 10/29$22.05–$49.55$27.00--
$360.00May 21$34.10$39.80$36.95$45.00 10/12$28.90–$56.85$36.95--
$330.00Nov 20$20.60$24.70$22.65$15.50 10/29$14.65–$55.10$20.60--
$330.00Dec 18$27.00$32.60$29.80$58.79 10/22$21.60–$58.75$29.80--
$330.00Mar 19$41.00$46.50$43.75$62.40 09/11$34.70–$68.45$43.75--
$370.00Nov 20$3.00$6.10$4.55$2.00 10/28$2.63–$25.00$3.00--
$370.00Dec 18$8.40$12.40$10.40$9.02 10/28$6.40–$30.55$9.02--
$370.00Mar 19$22.90$27.70$25.30$19.90 10/29$18.70–$43.00$22.90--
$370.00May 21$29.40$35.90$32.65$41.42 09/29$25.40–$52.30$32.65--
$370.00Jun 17$32.50$38.20$35.35$47.00 10/26$27.60–$54.35$35.35--
$320.00Nov 20$28.20$33.00$30.60$62.10 10/22$21.10–$63.40$30.60--
$320.00Dec 18$34.20$39.00$36.60$35.70 10/29$27.10–$67.00$35.70--
$320.00Jun 17$57.20$61.90$59.55$58.76 10/28$49.20–$85.10$58.76--
$380.00Nov 20$1.25$4.00$2.63$2.50 10/30$1.53–$20.60$2.50--
$380.00Dec 18$5.90$9.40$7.65$7.10 10/30$3.80–$25.15$7.10--
$380.00Mar 19$18.70$24.70$21.70$16.56 10/29$15.85–$38.20$18.70--
$380.00Jun 17$27.20$34.60$30.90$50.00 10/22$24.50–$49.70$30.90--
$310.00Nov 20$36.50$42.00$39.25$33.80 10/28$27.80–$73.15$36.50--
$310.00Dec 18$40.10$46.60$43.35$43.50 10/28$33.75–$75.20$43.35--
$390.00Nov 20$0.35$2.60$1.48$2.61 10/28$1.33–$13.85$1.48--
$390.00Dec 18$3.80$5.80$4.80$4.20 10/28$2.88–$20.30$4.2020
$300.00Dec 18$49.20$54.70$51.95$44.00 10/29$40.15–$84.30$49.20--
$300.00Jun 17$68.60$73.40$71.00$72.76 10/28$60.50–$99.30$71.00--
$400.00Nov 20$0.40$1.10$0.75$1.00 10/28$0.75–$10.10$0.7518
$400.00Dec 18$2.05$5.30$3.68$2.50 10/29$2.28–$16.35$2.50--
$400.00Mar 19$12.70$18.50$15.60$12.00 10/29$11.60–$29.20$12.70--
$400.00May 21$19.30$25.80$22.55$33.40 10/22$17.15–$36.80$22.55--
$290.00Dec 18$57.50$64.00$60.75$58.30 10/29$48.65–$93.20$58.30--
$410.00Nov 20$0.05$2.15$1.10$7.00 10/27$0.98–$6.90$1.10--
$410.00Dec 18$1.10$4.00$2.55$2.19 10/28$1.88–$12.05$2.19--
$280.00Dec 18$66.70$72.70$69.70$70.90 10/29$57.15–$102.40$69.70--
$420.00Nov 20$0.00$0.50$0.25$3.50 10/27$0.25–$5.75$0.2515
$420.00Dec 18$0.45$3.30$1.88$1.85 10/28$1.73–$8.85$1.85--
$420.00Mar 19$8.90$13.20$11.05$13.99 10/07$8.40–$21.65$11.05--
$420.00May 21$14.30$20.60$17.45$11.23 10/28$13.55–$29.50$14.30--
$430.00Dec 18$0.05$2.90$1.48$5.68 10/23$1.48–$6.95$1.48--
$430.00Mar 19$6.20$11.90$9.05$8.90 10/30$6.80–$18.20$8.90--
$260.00Dec 18$84.80$92.00$88.40$81.30 10/28$76.10–$121.95$84.80--
$260.00Mar 19$89.80$97.40$93.60$114.50 10/06$81.65–$125.55$93.60--
$440.00Nov 20$0.00$1.50$0.75$2.98 09/25$0.75–$2.42$0.75--
$440.00Dec 18$0.15$2.15$1.15$3.10 09/29$1.15–$5.32$1.15--
$440.00Mar 19$4.70$10.40$7.55$10.00 10/28$5.65–$14.90$7.55--
$250.00Dec 18$94.60$100.80$97.70$84.57 10/28$86.10–$130.60$94.60--
$450.00Nov 20$0.00$1.70$0.85$0.85 10/27$0.83–$2.10$0.85--
$450.00Dec 18$0.10$2.40$1.25$2.27 10/06$0.85–$4.18$1.25--
$450.00Mar 19$3.50$9.00$6.25$9.59 10/06$4.40–$13.15$6.25--
$450.00May 21$7.80$15.00$11.40$15.00 10/06$8.15–$20.20$11.40--
$240.00Mar 19$107.30$114.90$111.10$139.00 09/10$98.90–$144.35$111.10--
$460.00Mar 19$2.65$7.80$5.23$8.20 10/08$5.23–$11.00$5.23--
$230.00Dec 18$114.00$122.50$118.25$106.14 10/29$105.30–$150.30$114.00--
$230.00Mar 19$116.40$124.00$120.20$120.60 10/28$107.80–$153.25$120.20--
$470.00Mar 19$1.95$6.80$4.38$6.32 10/07$3.60–$9.55$4.38--
$220.00May 21$128.50$136.10$132.30$131.00 10/28$119.40–$165.20$131.00--
$220.00Jun 17$130.30$137.40$133.85$132.70 10/28$120.80–$166.10$132.70--
$480.00Dec 18$0.00$1.95$0.98$1.77 10/27$0.75–$2.13$0.98--
$480.00Mar 19$2.20$5.70$3.95$6.80 10/22$3.95–$8.40$3.95--
$490.00Dec 18$0.00$1.95$0.98$1.57 10/27$0.75–$2.00$0.98--
$490.00Mar 19$2.00$5.20$3.60$2.40 10/29$2.75–$6.45$2.40--
$490.00May 21$3.40$9.50$6.45$10.35 09/21$4.85–$11.65$6.45--
$500.00Mar 19$1.80$4.70$3.25$2.75 10/30$2.60–$5.33$2.75--
$510.00Mar 19$1.60$4.30$2.95$1.95 10/28$2.32–$6.35$1.95--
$510.00May 21$2.15$7.70$4.93$6.99 10/22$3.85–$8.95$4.93--
$520.00Mar 19$1.70$2.75$2.23$2.10 10/28$2.23–$5.20$2.1010
$520.00Jun 17$2.45$8.10$5.28$7.12 10/26$3.18–$9.25$5.28--
$530.00Mar 19$0.05$3.70$1.88$1.60 10/28$1.85–$5.05$1.60--
$540.00Dec 18$0.00$1.95$0.98$2.00 09/08$0.85–$1.35$0.98--
$540.00Mar 19$0.05$3.50$1.78$1.50 10/28$1.55–$5.03$1.50--
$550.00Mar 19$0.05$2.15$1.10$1.40 10/28$1.10–$3.50$1.10--
$570.00Dec 18$0.00$1.95$0.98$1.57 10/28$0.75–$1.18$0.98--
$570.00Mar 19$0.00$2.85$1.43$0.60 10/30$0.90–$2.53$0.60--
$580.00Dec 18$0.00$1.95$0.98$1.52 10/28$0.75–$1.13$0.98--
$600.00Dec 18$0.00$1.95$0.98$0.50 09/09$0.75–$1.08$0.50--
$620.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.05$0.50--
$630.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.08$0.50--
$640.00Mar 19$0.00$2.05$1.02$2.60 09/08$1.02–$2.45$1.02--
$660.00Dec 18$0.00$1.95$0.98$0.36 09/08$0.75–$1.08$0.36--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.85–$1.05$0.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$11.60$15.70$13.65$15.60 10/29$8.60–$23.30$13.65--
$350.00Dec 18$17.80$21.70$19.75$25.70 10/29$11.95–$27.80$19.75--
$350.00Mar 19$29.90$36.40$33.15$38.60 10/28$21.10–$38.15$33.15--
$350.00May 21$36.30$42.70$39.50$35.50 10/01$26.00–$43.70$36.30--
$340.00Nov 20$8.50$10.50$9.50$12.63 10/28$5.90–$16.70$9.5039
$340.00Dec 18$13.10$16.90$15.00$18.82 10/29$9.70–$21.85$15.00--
$340.00Mar 19$25.20$29.90$27.55$29.30 10/28$16.90–$32.40$27.55--
$340.00Jun 17$32.50$38.50$35.50$36.81 10/28$24.65–$39.45$35.50230
$360.00Nov 20$17.30$22.60$19.95$30.96 10/28$11.55–$30.55$19.95--
$360.00Dec 18$23.00$27.00$25.00$29.27 10/29$15.00–$34.50$25.00178
$360.00Mar 19$35.50$41.00$38.25$39.70 10/28$25.20–$44.60$38.25--
$330.00Nov 20$4.50$7.50$6.00$4.42 10/30$3.43–$11.80$4.50--
$330.00Dec 18$9.10$13.00$11.05$11.50 10/30$7.25–$16.25$11.05--
$330.00Jun 17$28.30$33.40$30.85$29.00 10/30$22.00–$34.65$29.00--
$370.00Nov 20$25.00$29.40$27.20$32.79 10/29$14.45–$39.05$27.20--
$370.00Dec 18$30.20$34.00$32.10$37.05 10/28$18.80–$42.55$32.10--
$370.00Mar 19$41.50$46.50$44.00$46.20 10/28$28.65–$50.85$44.00--
$370.00Jun 17$49.10$55.80$52.45$53.02 10/28$37.10–$57.80$52.45--
$320.00Nov 20$2.05$4.80$3.43$4.30 10/30$2.88–$8.55$3.43--
$320.00Dec 18$5.90$9.90$7.90$11.30 10/29$5.35–$12.80$7.90--
$320.00Mar 19$16.80$20.80$18.80$16.00 09/30$11.55–$23.15$16.80--
$320.00May 21$22.50$27.30$24.90$20.60 10/12$16.85–$28.05$22.50--
$320.00Jun 17$23.90$29.10$26.50$27.50 10/28$19.15–$30.45$26.50--
$380.00Nov 20$32.80$38.10$35.45$24.40 10/27$18.50–$47.90$32.80--
$380.00Dec 18$37.70$41.60$39.65$22.60 10/22$23.25–$50.55$37.70--
$380.00Mar 19$48.40$53.00$50.70$40.25 09/28$33.60–$58.05$48.40--
$380.00May 21$53.70$60.30$57.00$48.24 09/21$39.50–$63.45$53.70--
$310.00Nov 20$0.70$3.00$1.85$2.93 10/29$1.73–$5.85$1.85--
$310.00Dec 18$3.80$7.50$5.65$4.65 10/27$3.98–$9.20$4.65--
$310.00Jun 17$20.10$26.30$23.20$23.60 10/28$16.00–$25.45$23.20--
$390.00Nov 20$41.90$48.40$45.15$46.30 10/28$23.80–$58.00$45.15--
$390.00Dec 18$45.00$49.40$47.20$53.10 10/28$28.25–$58.75$47.20--
$390.00Mar 19$53.60$61.20$57.40$45.57 09/24$38.90–$65.90$53.60--
$300.00Nov 20$0.95$1.90$1.42$1.31 10/30$1.02–$4.25$1.31--
$300.00Dec 18$2.25$5.30$3.78$6.00 10/29$2.58–$6.10$3.78--
$300.00Mar 19$9.80$15.40$12.60$13.25 09/15$7.30–$15.85$12.60--
$300.00May 21$14.40$21.30$17.85$16.00 10/30$12.00–$20.55$16.00--
$300.00Jun 17$15.80$22.60$19.20$21.00 10/28$13.80–$21.70$19.20--
$400.00Dec 18$53.50$58.40$55.95$55.60 10/30$33.70–$68.50$55.60--
$400.00Mar 19$62.60$68.50$65.55$54.00 09/10$44.25–$74.30$62.60--
$290.00Nov 20$0.20$1.25$0.73$1.36 10/28$0.65–$3.65$0.73--
$290.00Dec 18$1.20$3.90$2.55$3.20 10/29$2.05–$5.15$2.55--
$290.00Mar 19$9.20$11.00$10.10$7.53 09/28$6.00–$12.55$9.20--
$290.00May 21$11.80$18.30$15.05$15.50 10/14$9.85–$16.90$15.05--
$410.00Dec 18$62.00$68.00$65.00$70.71 10/28$40.10–$78.05$65.00--
$410.00Mar 19$69.70$75.20$72.45$48.53 09/08$50.45–$82.50$69.70--
$280.00Nov 20$0.00$1.50$0.75$1.25 10/29$0.60–$2.07$0.75--
$280.00Dec 18$0.85$3.30$2.07$2.14 10/30$1.53–$3.85$2.07--
$280.00Mar 19$5.30$10.40$7.85$7.39 09/21$5.03–$9.65$7.39--
$420.00Dec 18$71.40$78.00$74.70$61.20 09/10$47.80–$87.45$71.40--
$420.00May 21$81.00$89.00$85.00$72.24 09/29$62.80–$94.05$81.00--
$270.00May 21$7.00$13.10$10.05$7.80 10/22$6.85–$11.10$7.80--
$270.00Jun 17$8.00$14.50$11.25$11.00 10/28$8.00–$12.15$11.00--
$430.00Dec 18$80.50$87.70$84.10$84.90 10/28$55.35–$97.35$84.10--
$260.00Dec 18$0.40$1.60$1.00$1.50 10/07$1.00–$2.13$1.00--
$250.00Jun 17$4.70$10.00$7.35$7.50 10/29$5.15–$8.50$7.35--
$240.00May 21$2.60$7.40$5.00$4.85 10/28$3.70–$5.35$4.85--
$230.00Dec 18$0.00$1.50$0.75$1.45 09/30$0.75–$2.85$0.75--
$480.00Dec 18$129.30$138.00$133.65$106.20 09/02$101.85–$147.70$129.30--
$480.00Mar 19$130.90$138.20$134.55$123.40 09/15$104.05–$147.50$130.90--
$490.00Dec 18$139.40$148.00$143.70$130.70 09/15$111.45–$157.70$139.40--
$200.00May 21$0.05$3.30$1.67$2.00 10/29$1.67–$3.08$1.67--
$500.00May 21$151.00$158.30$154.65$160.00 10/28$123.95–$167.45$154.65--
$500.00Jun 17$151.20$158.80$155.00$166.40 10/29$125.40–$167.45$155.00--
$520.00Mar 19$169.30$178.00$173.65$181.40 10/28$141.60–$187.15$173.65--
$520.00May 21$170.40$177.90$174.15$167.20 10/01$142.40–$187.40$170.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 8
Put/Call Ratio 0.23
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 128
Put/Call Ratio 1.41
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 1,499
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All