Tour v536
LII
LENNOX INTL INC
$348.79 -2.83%
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 18:36)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 35
Calls: 24 (69%)
Puts: 11 (31%)
Prior (11/04) 264
Calls: 222 (84%)
Puts: 42 (16%)
Current vs Prior -86.74%
Calls: -89.19% (Calls)
Puts: -73.81% (Puts)
Prior 7-Day Total 2,285
Calls: 790 (35%)
Puts: 1,495 (65%)
Prior 7-Day Average 326
Calls: 112 (35%)
Puts: 213 (65%)
Current vs Prior 7-Day Avg -89.28%
Calls: -78.73%
Puts: -94.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $63.5K
Calls: $53.6K (84%)
Puts: $9.9K (16%)
Prior (11/04) $580.0K
Calls: $534.4K (92%)
Puts: $45.6K (8%)
Current vs Prior -89.05%
Calls: -89.98%
Puts: -78.20%
Prior 7-Day Total $5.67M
Calls: $1.74M (31%)
Puts: $3.93M (69%)
Prior 7-Day Average $809.8K
Calls: $247.9K (31%)
Puts: $561.9K (69%)
Current vs Prior 7-Day Avg -92.16%
Calls: -78.39%
Puts: -98.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.46
Prior (11/04) 0.19
Current vs Prior +142.26%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -73.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 106
Calls: 89 (84%)
Puts: 17 (16%)
Prior (11/04) 1,179
Calls: 177 (15%)
Puts: 1,002 (85%)
Current vs Prior -91.01%
Prior 7-Day Total 6,531
Calls: 2,032 (31%)
Puts: 4,499 (69%)
Prior 7-Day Average 933
Calls: 290 (31%)
Puts: 642 (69%)
Current vs Prior 7-Day Avg -88.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.05% | 12.83%
Prior 8.58% | 12.75%
Current vs Prior +5.42% | +0.67%
Prior 7-Day Avg 9.25% | 12.93%
Current vs 7-Day Avg -2.17% | -0.76%
Prior 7-Day Eod 8.58% | 12.75%
Current vs 7-Day Eod +5.42% | +0.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.52% | 30.25%
Calls: 42.20% | 28.01%
Puts: 60.86% | 32.49%
Current vs 7-Day Avg +10.08% | +3.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($53.6K) vs puts ($9.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (24 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2010.7015.90$13.3039.1%10.5220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1822.0026.90$24.4520.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 25, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 185.309.00$7.1551.7%70.2521
$370.00Nov 204.507.90$6.2054.8%20.3029
$400.00Nov 200.652.00$1.33101.5%20.0918
$350.00Nov 2010.7015.90$13.3039.1%10.5220
$380.00Nov 202.505.60$4.0576.5%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 206.7010.00$8.3539.5%40.36--
$300.00Nov 200.051.50$0.78185.9%20.05--
$350.00Dec 1816.9021.10$19.0022.1%20.47--
$290.00Nov 200.051.50$0.78185.9%10.048
$280.00Dec 180.551.95$1.25112.0%10.069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.82, avg 3.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Nov 20$7.10$12.90$7.1052%1.82$357.10
$370.00$380.00Nov 20$2.15$7.85$2.1530%3.65$372.15
$380.00$390.00Nov 20$1.55$8.45$1.5522%5.45$381.55
$390.00$400.00Nov 20$1.17$8.83$1.1715%7.55$391.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Dec 18$5.45$4.55$5.4555%0.83$354.55
$340.00$300.00Nov 20$7.57$32.43$7.5736%4.28$332.43
$350.00$280.00Dec 18$17.75$52.25$17.7548%2.94$332.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$1.17$1.17$8.8385%0.13$391.17
$380.00$390.00Nov 20$1.55$1.55$8.4578%0.18$381.55
$370.00$380.00Nov 20$2.15$2.15$7.8570%0.27$372.15
$350.00$370.00Nov 20$7.10$7.10$12.9048%0.55$357.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$300.00Nov 20$7.57$7.57$32.4364%0.23$332.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.60% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Nov 20$1.33$0.78$2.11$297.89$402.11
$390.00$300.00Nov 20$2.50$0.78$3.28$296.72$393.28
$380.00$300.00Nov 20$4.05$0.78$4.83$295.17$384.83
$370.00$300.00Nov 20$6.20$0.78$6.98$293.02$376.98
$390.00$280.00Dec 18$7.15$1.25$8.40$271.60$398.40
$400.00$340.00Nov 20$1.33$8.35$9.68$330.32$409.68
$390.00$340.00Nov 20$2.50$8.35$10.85$329.15$400.85
$380.00$340.00Nov 20$4.05$8.35$12.40$327.60$392.40
$370.00$340.00Nov 20$6.20$8.35$14.55$325.45$384.55
$390.00$350.00Dec 18$7.15$19.00$26.15$323.85$416.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 25.32, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.38$9.6213%25.32
$370.00$380.00$390.00Nov 20$0.60$9.4015%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Nov 20-$0.16$9.84
$380.00$390.001:2Nov 20-$0.95$9.05
$370.00$380.001:2Nov 20-$1.90$8.10
$350.00$370.001:2Nov 20$0.90$19.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$0.78$9.22
$340.00$300.001:2Nov 20$6.79$33.21
$350.00$280.001:2Dec 18$16.50$53.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.52%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$5.300.2511.8%1.52%13.33%721
$350.00Nov 20$10.700.520.3%3.07%3.41%120
$370.00Nov 20$4.500.306.1%1.29%7.37%229
$380.00Nov 20$2.500.228.9%0.72%9.66%1--
$390.00Nov 20$1.400.1511.8%0.40%12.22%1--
$400.00Nov 20$0.650.0914.7%0.19%14.87%218

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 119 vol/day, 152 traded recently)

LII averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $12.62 on 10/30 (now $10.70/$15.90) — try a limit near $12.62. Also watch the $390.00 12-18 call last traded $4.20 on 10/28 (now $5.30/$9.00) — try a limit near $5.30; the $370.00 11-20 call last traded $2.00 on 10/28 (now $4.50/$7.90) — try a limit near $4.50. Most tradeable put: the $280.00 12-18 put last traded $2.14 on 10/30 (now $0.55/$1.95) — try a limit near $1.25.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$10.70$15.90$13.30$12.62 10/30$5.80–$39.25$12.6220
$350.00Dec 18$18.40$23.10$20.75$13.50 10/28$11.40–$43.90$18.40--
$350.00Mar 19$32.00$38.90$35.45$34.70 10/14$25.80–$55.00$34.70--
$340.00Nov 20$16.20$21.00$18.60$12.06 10/29$9.55–$47.05$16.20--
$340.00Dec 18$23.50$28.00$25.75$23.49 10/29$16.95–$51.05$23.50--
$340.00Mar 19$37.50$43.60$40.55$37.57 10/13$29.60–$61.45$37.57--
$340.00May 21$46.20$51.00$48.60$36.00 10/28$36.70–$69.40$46.20--
$340.00Jun 17$47.60$52.50$50.05--$50.05–$50.05—$47.601
$360.00Nov 20$7.40$11.20$9.30$5.80 10/30$4.25–$31.35$7.40--
$360.00Dec 18$13.70$19.00$16.35$13.50 10/30$8.50–$37.00$13.70--
$360.00Mar 19$28.40$34.60$31.50$24.67 10/29$22.05–$49.55$28.40--
$360.00May 21$34.30$42.40$38.35$45.00 10/12$28.90–$56.85$38.35--
$330.00Nov 20$21.80$27.60$24.70$15.50 10/29$14.65–$55.10$21.80--
$330.00Dec 18$28.70$36.00$32.35$58.79 10/22$21.60–$58.75$32.35--
$330.00Mar 19$43.30$48.30$45.80$62.40 09/11$34.70–$68.45$45.80--
$370.00Nov 20$4.50$7.90$6.20$2.00 10/28$2.63–$25.00$4.5029
$370.00Dec 18$10.40$15.30$12.85$9.02 10/28$6.40–$30.55$10.40--
$370.00Mar 19$24.50$30.00$27.25$19.90 10/29$18.70–$43.00$24.50--
$370.00May 21$30.40$38.40$34.40$41.42 09/29$25.40–$52.30$34.40--
$370.00Jun 17$34.80$40.40$37.60$47.00 10/26$27.60–$54.35$37.60--
$320.00Nov 20$29.60$36.30$32.95$62.10 10/22$21.10–$63.40$32.95--
$320.00Dec 18$35.10$42.50$38.80$35.70 10/29$27.10–$67.00$35.70--
$320.00Jun 17$58.20$63.70$60.95$58.76 10/28$49.20–$85.10$58.76--
$380.00Nov 20$2.50$5.60$4.05$2.50 10/30$1.53–$20.60$2.50--
$380.00Dec 18$7.60$11.80$9.70$7.10 10/30$3.80–$25.15$7.60--
$380.00Mar 19$20.70$27.00$23.85$16.56 10/29$15.85–$38.20$20.70--
$380.00Jun 17$31.60$36.70$34.15$50.00 10/22$24.50–$49.70$34.15--
$310.00Nov 20$38.00$44.00$41.00$33.80 10/28$27.80–$73.15$38.00--
$310.00Dec 18$42.70$50.30$46.50$43.50 10/28$33.75–$75.20$43.50--
$390.00Nov 20$1.40$3.60$2.50$2.61 10/28$1.33–$13.85$2.50--
$390.00Dec 18$5.30$9.00$7.15$4.20 10/28$2.88–$20.30$5.3021
$300.00Dec 18$51.50$57.00$54.25$44.00 10/29$40.15–$84.30$51.50--
$300.00Jun 17$70.50$76.00$73.25$72.76 10/28$60.50–$99.30$72.76--
$400.00Nov 20$0.65$2.00$1.33$1.00 10/28$0.75–$10.10$1.0018
$400.00Dec 18$3.80$6.50$5.15$2.50 10/29$2.28–$16.35$3.80--
$400.00Mar 19$14.20$20.90$17.55$12.00 10/29$11.60–$29.20$14.20--
$400.00May 21$22.50$28.00$25.25$33.40 10/22$17.15–$36.80$25.25--
$290.00Dec 18$60.10$65.70$62.90$58.30 10/29$48.65–$93.20$60.10--
$410.00Nov 20$0.35$1.95$1.15$7.00 10/27$0.98–$6.90$1.15--
$410.00Dec 18$2.40$5.40$3.90$2.19 10/28$1.88–$12.05$2.40--
$280.00Dec 18$69.30$74.90$72.10$70.90 10/29$57.15–$102.40$70.90--
$420.00Nov 20$0.00$2.15$1.08$3.50 10/27$0.25–$5.75$1.08--
$420.00Dec 18$1.30$3.90$2.60$1.85 10/28$1.73–$8.85$1.85--
$420.00Mar 19$10.30$16.00$13.15$13.99 10/07$8.40–$21.65$13.15--
$420.00May 21$17.40$22.20$19.80$11.23 10/28$13.55–$29.50$17.40--
$430.00Dec 18$0.50$3.60$2.05$5.68 10/23$1.48–$6.95$2.05--
$430.00Mar 19$8.30$14.00$11.15$8.90 10/30$6.80–$18.20$8.90--
$260.00Dec 18$87.60$96.00$91.80$81.30 10/28$76.10–$121.95$87.60--
$260.00Mar 19$93.00$100.50$96.75$114.50 10/06$81.65–$125.55$96.75--
$440.00Nov 20$0.00$1.50$0.75$2.98 09/25$0.75–$2.42$0.75--
$440.00Dec 18$0.45$2.90$1.68$3.10 09/29$1.15–$5.32$1.68--
$440.00Mar 19$6.70$12.40$9.55$10.00 10/28$5.65–$14.90$9.55--
$250.00Dec 18$97.30$105.90$101.60$84.57 10/28$86.10–$130.60$97.30--
$450.00Nov 20$0.00$1.50$0.75$0.85 10/27$0.75–$2.10$0.75--
$450.00Dec 18$0.10$2.15$1.13$2.27 10/06$0.85–$4.18$1.13--
$450.00Mar 19$5.60$11.10$8.35$9.59 10/06$4.40–$13.15$8.35--
$450.00May 21$11.00$16.10$13.55$15.00 10/06$8.15–$20.20$13.55--
$240.00Mar 19$111.00$118.10$114.55$139.00 09/10$98.90–$144.35$114.55--
$460.00Mar 19$3.00$9.80$6.40$8.20 10/08$5.23–$11.00$6.40--
$230.00Dec 18$117.00$125.00$121.00$106.14 10/29$105.30–$150.30$117.00--
$230.00Mar 19$119.80$127.10$123.45$120.60 10/28$107.80–$153.25$120.60--
$470.00Mar 19$3.30$8.40$5.85$6.32 10/07$3.60–$9.55$5.85--
$220.00May 21$132.00$139.20$135.60$131.00 10/28$119.40–$165.20$132.00--
$220.00Jun 17$132.80$140.50$136.65$132.70 10/28$120.80–$166.10$132.80--
$480.00Dec 18$0.05$1.75$0.90$1.77 10/27$0.75–$2.13$0.90--
$480.00Mar 19$2.60$7.00$4.80$6.80 10/22$3.95–$8.40$4.80--
$490.00Dec 18$0.00$1.50$0.75$1.57 10/27$0.75–$2.00$0.75--
$490.00Mar 19$1.90$6.30$4.10$2.40 10/29$2.75–$6.45$2.40--
$490.00May 21$5.10$10.50$7.80$10.35 09/21$4.85–$11.65$7.80--
$500.00Mar 19$1.80$5.70$3.75$2.75 10/30$2.60–$5.33$2.75--
$510.00Mar 19$1.60$5.00$3.30$1.95 10/28$2.32–$6.35$1.95--
$510.00May 21$2.10$8.60$5.35$6.99 10/22$3.85–$8.95$5.35--
$520.00Mar 19$0.20$5.20$2.70$2.10 10/28$2.23–$5.20$2.10--
$520.00Jun 17$3.40$8.80$6.10$7.12 10/26$3.18–$9.25$6.10--
$530.00Mar 19$0.05$4.80$2.42$1.60 10/28$1.85–$5.05$1.60--
$540.00Dec 18$0.00$1.95$0.98$2.00 09/08$0.85–$1.33$0.98--
$540.00Mar 19$0.05$4.40$2.23$1.50 10/28$1.55–$5.03$1.50--
$550.00Mar 19$0.05$4.00$2.03$1.40 10/28$1.10–$3.50$1.40--
$570.00Dec 18$0.00$1.95$0.98$1.57 10/28$0.75–$1.15$0.98--
$570.00Mar 19$0.10$3.50$1.80$0.60 10/30$0.90–$2.53$0.60--
$580.00Dec 18$0.00$1.95$0.98$1.52 10/28$0.75–$1.13$0.98--
$600.00Dec 18$0.00$1.95$0.98$0.50 09/09$0.75–$1.08$0.50--
$620.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.05$0.50--
$630.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.08$0.50--
$640.00Mar 19$0.00$1.50$0.75$2.60 09/08$0.75–$2.45$0.75--
$660.00Dec 18$0.00$1.95$0.98$0.36 09/08$0.75–$1.08$0.36--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.85–$1.05$0.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$11.10$14.80$12.95$15.60 10/29$7.15–$23.30$12.95--
$350.00Dec 18$16.90$21.10$19.00$25.70 10/29$11.95–$27.80$19.00--
$350.00Mar 19$28.70$34.50$31.60$38.60 10/28$21.10–$38.15$31.60--
$350.00May 21$34.00$41.00$37.50$35.50 10/01$26.00–$43.70$35.50--
$340.00Nov 20$6.70$10.00$8.35$12.63 10/28$4.35–$16.70$8.35--
$340.00Dec 18$12.30$16.00$14.15$18.82 10/29$9.70–$21.85$14.15--
$340.00Mar 19$23.80$30.00$26.90$29.30 10/28$16.90–$32.40$26.90--
$340.00Jun 17$31.00$36.00$33.50$36.81 10/28$24.65–$39.45$33.50--
$360.00Nov 20$16.30$20.80$18.55$30.96 10/28$11.55–$30.55$18.55--
$360.00Dec 18$22.00$26.90$24.45$29.27 10/29$15.00–$34.50$24.45--
$360.00Mar 19$34.80$40.30$37.55$39.70 10/28$25.20–$44.60$37.55--
$330.00Nov 20$2.75$6.30$4.53$4.42 10/30$2.48–$11.80$4.42--
$330.00Dec 18$9.20$11.80$10.50$11.50 10/30$7.25–$16.25$10.50--
$330.00Jun 17$26.80$31.50$29.15$29.00 10/30$22.00–$34.65$29.00--
$370.00Nov 20$24.20$28.00$26.10$32.79 10/29$14.45–$39.05$26.10--
$370.00Dec 18$28.30$33.60$30.95$37.05 10/28$18.80–$42.55$30.95--
$370.00Mar 19$40.60$46.40$43.50$46.20 10/28$28.65–$50.85$43.50--
$370.00Jun 17$48.00$54.50$51.25$53.02 10/28$37.10–$57.80$51.25--
$320.00Nov 20$0.50$3.80$2.15$4.30 10/30$1.58–$8.55$2.15--
$320.00Dec 18$4.90$10.00$7.45$11.30 10/29$4.63–$12.80$7.45--
$320.00Mar 19$15.60$21.80$18.70$16.00 09/30$11.55–$23.15$16.00--
$320.00May 21$20.10$27.80$23.95$20.60 10/12$16.85–$28.05$20.60--
$320.00Jun 17$22.60$27.10$24.85$27.50 10/28$19.15–$30.45$24.85--
$380.00Nov 20$31.40$36.10$33.75$24.40 10/27$18.50–$47.90$31.40--
$380.00Dec 18$36.70$40.10$38.40$22.60 10/22$23.25–$50.55$36.70--
$380.00Mar 19$46.50$53.20$49.85$40.25 09/28$33.60–$58.05$46.50--
$380.00May 21$52.60$59.50$56.05$48.24 09/21$39.50–$63.45$52.60--
$310.00Nov 20$0.55$2.30$1.42$2.93 10/29$1.42–$5.68$1.42--
$310.00Dec 18$3.00$6.20$4.60$4.65 10/27$3.13–$9.20$4.60--
$310.00Jun 17$18.50$24.80$21.65$23.60 10/28$16.00–$25.45$21.65--
$390.00Nov 20$40.00$45.10$42.55$46.30 10/28$23.80–$58.00$42.55--
$390.00Dec 18$44.40$48.60$46.50$53.10 10/28$28.25–$58.75$46.50--
$390.00Mar 19$53.60$59.60$56.60$45.57 09/24$38.90–$65.90$53.60--
$300.00Nov 20$0.05$1.50$0.78$1.31 10/30$0.78–$4.25$0.78--
$300.00Dec 18$1.05$4.20$2.63$6.00 10/29$2.25–$6.10$2.63--
$300.00Mar 19$8.50$14.50$11.50$13.25 09/15$7.30–$15.85$11.50--
$300.00May 21$13.20$20.20$16.70$16.00 10/30$12.00–$20.55$16.00--
$300.00Jun 17$14.00$21.60$17.80$21.00 10/28$13.80–$21.70$17.80--
$400.00Dec 18$51.50$57.50$54.50$55.60 10/30$33.70–$68.50$54.50--
$400.00Mar 19$59.50$68.00$63.75$54.00 09/10$44.25–$74.30$59.50--
$290.00Nov 20$0.05$1.50$0.78$1.36 10/28$0.65–$3.65$0.788
$290.00Dec 18$0.85$2.85$1.85$3.20 10/29$1.55–$5.15$1.85--
$290.00Mar 19$6.10$12.30$9.20$7.53 09/28$6.00–$12.55$7.53--
$290.00May 21$10.30$17.10$13.70$15.50 10/14$9.85–$16.90$13.70--
$410.00Dec 18$59.20$66.70$62.95$70.71 10/28$40.10–$78.05$62.95--
$410.00Mar 19$68.00$74.20$71.10$48.53 09/08$50.45–$82.50$68.00--
$280.00Nov 20$0.00$1.70$0.85$1.25 10/29$0.60–$2.07$0.85--
$280.00Dec 18$0.55$1.95$1.25$2.14 10/30$1.25–$3.85$1.259
$280.00Mar 19$4.10$9.70$6.90$7.39 09/21$5.03–$9.65$6.90--
$420.00Dec 18$68.00$76.40$72.20$61.20 09/10$47.80–$87.45$68.00--
$420.00May 21$81.90$86.50$84.20$72.24 09/29$62.80–$94.05$81.90--
$270.00May 21$5.40$12.60$9.00$7.80 10/22$6.85–$11.10$7.80--
$270.00Jun 17$6.20$13.40$9.80$11.00 10/28$8.00–$12.15$9.80--
$430.00Dec 18$77.00$85.40$81.20$84.90 10/28$55.35–$97.35$81.20--
$260.00Dec 18$0.00$1.70$0.85$1.50 10/07$0.85–$2.13$0.85--
$250.00Jun 17$3.80$8.80$6.30$7.50 10/29$5.15–$8.50$6.30--
$240.00May 21$1.25$6.20$3.73$4.85 10/28$3.70–$5.25$3.73--
$230.00Dec 18$0.00$1.95$0.98$1.45 09/30$0.75–$2.85$0.98--
$480.00Dec 18$126.30$134.90$130.60$106.20 09/02$101.85–$147.70$126.30--
$480.00Mar 19$128.00$135.60$131.80$123.40 09/15$104.05–$147.50$128.00--
$490.00Dec 18$136.30$144.90$140.60$130.70 09/15$111.45–$157.70$136.30--
$200.00May 21$0.05$3.30$1.67$2.00 10/29$1.67–$2.98$1.67--
$500.00May 21$148.40$155.80$152.10$160.00 10/28$123.95–$167.45$152.10--
$500.00Jun 17$149.00$156.20$152.60$166.40 10/29$125.40–$167.45$152.60--
$520.00Mar 19$166.30$174.90$170.60$181.40 10/28$141.60–$187.15$170.60--
$520.00May 21$167.00$175.10$171.05$167.20 10/01$142.40–$187.40$167.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 42
Put/Call Ratio 0.19
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 1,495
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All