Tour v533
LII
LENNOX INTL INC
$353.64 +2.78%
$354.00 (+0.10%)🌙
as of 11/02 06:35 PM
(10/30 18:38) ◀
|
Monday, November 2, 2026 (6:35pm)
January 2026
|
▶ (11/3 18:39)
◀ 11/2 18:35 ▶

Option Volume

Detail
ℹ
Current (11/02) 219
Calls: 91 (42%)
Puts: 128 (58%)
Prior (10/30) 374
Calls: 188 (50%)
Puts: 186 (50%)
Current vs Prior -41.44%
Calls: -51.60% (Calls)
Puts: -31.18% (Puts)
Prior 7-Day Total 2,115
Calls: 545 (26%)
Puts: 1,570 (74%)
Prior 7-Day Average 302
Calls: 77 (26%)
Puts: 224 (74%)
Current vs Prior 7-Day Avg -27.52%
Calls: +16.88%
Puts: -42.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $694.1K
Calls: $542.2K (78%)
Puts: $152.0K (22%)
Prior (10/30) $490.2K
Calls: $247.7K (51%)
Puts: $242.5K (49%)
Current vs Prior +41.61%
Calls: +118.88%
Puts: -37.33%
Prior 7-Day Total $4.96M
Calls: $844.1K (17%)
Puts: $4.11M (83%)
Prior 7-Day Average $708.1K
Calls: $120.6K (17%)
Puts: $587.5K (83%)
Current vs Prior 7-Day Avg -1.97%
Calls: +349.62%
Puts: -74.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.41
Prior (10/30) 0.99
Current vs Prior +42.17%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -39.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 335
Calls: 86 (26%)
Puts: 249 (74%)
Prior (10/30) 302
Calls: 4 (1%)
Puts: 298 (99%)
Current vs Prior +10.93%
Prior 7-Day Total 5,029
Calls: 1,872 (37%)
Puts: 3,157 (63%)
Prior 7-Day Average 718
Calls: 267 (37%)
Puts: 451 (63%)
Current vs Prior 7-Day Avg -53.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.71% | 12.74%
Prior 9.17% | 13.02%
Current vs Prior -5.02% | -2.16%
Prior 7-Day Avg 10.50% | 13.55%
Current vs 7-Day Avg -17.05% | -6.01%
Prior 7-Day Eod 9.17% | 13.02%
Current vs 7-Day Eod -5.02% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.85% | 24.50%
Calls: 32.43% | 21.81%
Puts: 47.28% | 27.20%
Current vs 7-Day Avg +42.33% | +27.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($542.2K) vs puts ($152.0K). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2014.6018.40$16.5023.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.903.40$2.15116.3%20.1218
$380.00Nov 201.454.90$3.18108.5%10.2027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.501.70$1.10109.1%30.0624
$290.00Nov 200.101.20$0.65169.2%20.047
$340.00Nov 205.808.50$7.1537.8%20.3340
$350.00Nov 209.9012.60$11.2524.0%20.4570
$360.00Nov 2014.6018.40$16.5023.0%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.42, avg 9.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Nov 20$1.03$18.97$1.0320%18.42$381.03
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$0.45$9.55$0.456%21.22$299.55
$360.00$350.00Nov 20$5.25$4.75$5.2557%0.90$354.75
$350.00$340.00Nov 20$4.10$5.90$4.1045%1.44$345.90
$340.00$300.00Nov 20$6.05$33.95$6.0533%5.61$333.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$400.00Nov 20$1.03$1.03$18.9780%0.05$381.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$300.00Nov 20$6.05$6.05$33.9567%0.18$333.95
$350.00$340.00Nov 20$4.10$4.10$5.9055%0.69$345.90
$300.00$290.00Nov 20$0.45$0.45$9.5594%0.05$299.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.92% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Nov 20$2.15$1.10$3.25$296.75$403.25
$380.00$300.00Nov 20$3.18$1.10$4.28$295.72$384.28
$400.00$340.00Nov 20$2.15$7.15$9.30$330.70$409.30
$380.00$340.00Nov 20$3.18$7.15$10.33$329.67$390.33
$380.00$350.00Nov 20$3.18$11.25$14.43$335.57$394.43
$400.00$350.00Nov 20$2.15$11.25$13.40$336.60$413.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300380/400Nov 20$1.48$18.5274%0.08$298.52$381.48
300/340380/400Nov 20$7.08$32.9248%0.22$332.92$387.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $1.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$1.15$8.8525%7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.12, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Nov 20-$1.12$18.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$3.05$6.95
$300.00$290.001:2Nov 20-$0.20$9.80
$360.00$350.001:2Nov 20-$6.00$4.00
$340.00$300.001:2Nov 20$4.95$35.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.41%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$1.450.207.5%0.41%7.86%127
$400.00Nov 20$0.900.1213.1%0.25%13.36%218

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 119 vol/day, 152 traded recently)

LII averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 06-17 call last traded $58.76 on 10/28 (now $60.00/$66.10) — try a limit near $60.00. Also watch the $300.00 06-17 call last traded $72.76 on 10/28 (now $72.40/$79.90) — try a limit near $72.76; the $390.00 12-18 call last traded $4.20 on 10/28 (now $6.20/$7.60) — try a limit near $6.20. Most tradeable put: the $350.00 12-18 put last traded $25.70 on 10/29 (now $16.10/$18.70) — try a limit near $17.40.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$12.30$16.30$14.30$12.62 10/30$5.80–$39.25$12.62--
$350.00Dec 18$19.80$23.90$21.85$13.50 10/28$11.40–$43.90$19.80--
$350.00Mar 19$33.00$40.10$36.55$34.70 10/14$25.80–$55.00$34.70--
$360.00Nov 20$7.80$11.10$9.45$5.80 10/30$4.25–$31.35$7.80--
$360.00Dec 18$16.80$18.90$17.85$13.50 10/30$8.50–$37.00$16.80--
$360.00Mar 19$28.90$35.50$32.20$24.67 10/29$22.05–$49.55$28.90--
$360.00May 21$36.30$42.30$39.30$45.00 10/12$28.90–$56.85$39.30--
$340.00Nov 20$18.50$22.80$20.65$12.06 10/29$9.55–$47.05$18.50--
$340.00Dec 18$25.70$29.60$27.65$23.49 10/29$16.95–$51.05$25.70--
$340.00Mar 19$38.50$46.00$42.25$37.57 10/13$29.60–$61.45$38.50--
$340.00May 21$46.50$51.80$49.15$36.00 10/28$36.70–$69.40$46.50--
$370.00Nov 20$4.80$9.70$7.25$2.00 10/28$2.63–$25.00$4.80--
$370.00Dec 18$12.70$14.70$13.70$9.02 10/28$6.40–$30.55$12.70--
$370.00Mar 19$24.40$31.70$28.05$19.90 10/29$18.70–$43.00$24.40--
$370.00May 21$31.80$39.00$35.40$41.42 09/29$25.40–$52.30$35.40--
$370.00Jun 17$34.80$42.00$38.40$47.00 10/26$27.60–$54.35$38.40--
$330.00Nov 20$25.40$29.90$27.65$15.50 10/29$14.65–$55.10$25.40--
$330.00Dec 18$31.90$36.00$33.95$58.79 10/22$21.60–$58.75$33.95--
$330.00Mar 19$44.00$51.70$47.85$62.40 09/11$34.70–$68.45$47.85--
$330.00May 21$51.80$57.60$54.70--$54.70–$54.70—$51.801
$380.00Nov 20$1.45$4.90$3.18$2.50 10/30$1.53–$20.60$2.5027
$380.00Dec 18$9.40$13.00$11.20$7.10 10/30$3.80–$25.15$9.40--
$380.00Mar 19$20.50$27.30$23.90$16.56 10/29$15.85–$38.20$20.50--
$380.00Jun 17$30.90$37.20$34.05$50.00 10/22$24.50–$49.70$34.05--
$320.00Nov 20$33.10$40.50$36.80$62.10 10/22$21.10–$63.40$36.80--
$320.00Dec 18$38.20$43.70$40.95$35.70 10/29$27.10–$67.00$38.20--
$320.00Jun 17$60.00$66.10$63.05$58.76 10/28$49.20–$85.10$60.001
$390.00Nov 20$0.70$3.20$1.95$2.61 10/28$1.33–$13.85$1.95--
$390.00Dec 18$6.20$7.60$6.90$4.20 10/28$2.88–$20.30$6.2017
$310.00Nov 20$43.50$47.90$45.70$33.80 10/28$27.80–$73.15$43.50--
$310.00Dec 18$45.90$53.90$49.90$43.50 10/28$33.75–$75.20$45.90--
$400.00Nov 20$0.90$3.40$2.15$1.00 10/28$0.98–$10.10$1.0018
$400.00Dec 18$2.65$9.00$5.83$2.50 10/29$2.28–$16.35$2.65--
$400.00Mar 19$14.30$19.60$16.95$12.00 10/29$11.60–$29.20$14.3014
$400.00May 21$20.00$28.50$24.25$33.40 10/22$17.15–$36.80$24.25--
$300.00Dec 18$54.90$60.50$57.70$44.00 10/29$40.15–$84.30$54.90--
$300.00Jun 17$72.40$79.90$76.15$72.76 10/28$60.50–$99.30$72.761
$410.00Nov 20$0.05$1.90$0.98$7.00 10/27$0.98–$6.90$0.98--
$410.00Dec 18$1.50$8.20$4.85$2.19 10/28$1.88–$12.05$2.19--
$290.00Dec 18$63.90$70.70$67.30$58.30 10/29$48.65–$93.20$63.90--
$420.00Nov 20$0.00$2.05$1.02$3.50 10/27$0.98–$5.75$1.02--
$420.00Dec 18$0.75$3.70$2.23$1.85 10/28$1.73–$8.85$1.85--
$420.00Mar 19$9.30$16.40$12.85$13.99 10/07$8.40–$21.65$12.85--
$420.00May 21$15.00$21.00$18.00$11.23 10/28$13.55–$29.50$15.00--
$280.00Dec 18$73.20$80.00$76.60$70.90 10/29$57.15–$102.40$73.20--
$430.00Dec 18$0.65$7.70$4.18$5.68 10/23$1.53–$6.95$4.18--
$430.00Mar 19$7.40$13.40$10.40$8.90 10/30$6.80–$18.20$8.90--
$440.00Nov 20$0.00$2.15$1.08$2.98 09/25$0.75–$2.42$1.08--
$440.00Dec 18$0.05$3.20$1.63$3.10 09/29$1.45–$5.32$1.63--
$440.00Mar 19$5.50$11.20$8.35$10.00 10/28$5.65–$14.90$8.35--
$260.00Dec 18$92.30$99.00$95.65$81.30 10/28$76.10–$121.95$92.30--
$260.00Mar 19$96.40$103.70$100.05$114.50 10/06$81.65–$125.55$100.05--
$450.00Nov 20$0.00$2.15$1.08$0.85 10/27$0.83–$2.10$0.85--
$450.00Dec 18$0.05$5.10$2.58$2.27 10/06$0.85–$4.18$2.27--
$450.00Mar 19$4.20$9.60$6.90$9.59 10/06$4.40–$13.15$6.90--
$450.00May 21$8.50$15.80$12.15$15.00 10/06$8.15–$20.20$12.15--
$250.00Dec 18$102.50$108.70$105.60$84.57 10/28$86.10–$130.60$102.50--
$460.00Mar 19$3.20$8.20$5.70$8.20 10/08$5.50–$11.00$5.70--
$240.00Mar 19$114.30$121.50$117.90$139.00 09/10$98.90–$144.35$117.90--
$470.00Mar 19$2.35$7.10$4.72$6.32 10/07$3.60–$9.55$4.72--
$230.00Dec 18$121.20$128.70$124.95$106.14 10/29$105.30–$150.30$121.20--
$230.00Mar 19$124.00$130.70$127.35$120.60 10/28$107.80–$153.25$124.00--
$480.00Dec 18$0.00$2.40$1.20$1.77 10/27$0.75–$2.13$1.20--
$480.00Mar 19$2.20$6.30$4.25$6.80 10/22$3.95–$8.40$4.25--
$220.00May 21$135.30$142.70$139.00$131.00 10/28$119.40–$165.20$135.30--
$220.00Jun 17$136.40$143.70$140.05$132.70 10/28$120.80–$166.10$136.40--
$490.00Dec 18$0.00$1.50$0.75$1.57 10/27$0.75–$2.00$0.75--
$490.00Mar 19$1.90$5.40$3.65$2.40 10/29$2.75–$6.45$2.40--
$490.00May 21$3.10$10.00$6.55$10.35 09/21$4.85–$11.65$6.55--
$500.00Mar 19$1.80$5.10$3.45$2.75 10/30$2.60–$5.33$2.75--
$510.00Mar 19$0.35$4.50$2.42$1.95 10/28$2.32–$6.35$1.95--
$510.00May 21$1.90$8.10$5.00$6.99 10/22$3.85–$8.95$5.00--
$520.00Mar 19$1.70$4.40$3.05$2.10 10/28$2.35–$5.20$2.107
$520.00Jun 17$2.05$8.50$5.28$7.12 10/26$3.18–$9.25$5.28--
$530.00Mar 19$0.05$4.10$2.07$1.60 10/28$1.85–$5.05$1.60--
$540.00Dec 18$0.00$1.95$0.98$2.00 09/08$0.85–$1.38$0.98--
$540.00Mar 19$0.05$3.60$1.83$1.50 10/28$1.55–$5.03$1.50--
$550.00Mar 19$0.05$3.60$1.83$1.40 10/28$1.65–$3.50$1.40--
$570.00Dec 18$0.00$1.95$0.98$1.57 10/28$0.75–$1.18$0.98--
$570.00Mar 19$0.05$1.75$0.90$0.60 10/30$0.90–$2.53$0.60--
$580.00Dec 18$0.00$1.95$0.98$1.52 10/28$0.75–$1.15$0.98--
$600.00Dec 18$0.00$1.95$0.98$0.50 09/09$0.75–$1.08$0.50--
$620.00Dec 18$0.00$1.90$0.95$0.50 09/08$0.75–$1.08$0.50--
$630.00Dec 18$0.00$2.15$1.08$0.50 09/08$0.75–$1.08$0.50--
$640.00Mar 19$0.00$2.30$1.15$2.60 09/08$1.08–$2.45$1.15--
$660.00Dec 18$0.00$2.15$1.08$0.36 09/08$0.75–$1.08$0.36--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.85–$1.05$0.25--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$9.90$12.60$11.25$15.60 10/29$8.60–$23.30$11.2570
$350.00Dec 18$16.10$18.70$17.40$25.70 10/29$11.95–$27.80$17.40107
$350.00Mar 19$26.40$32.60$29.50$38.60 10/28$21.10–$38.15$29.50--
$350.00May 21$33.20$39.70$36.45$35.50 10/01$26.00–$43.70$35.50--
$360.00Nov 20$14.60$18.40$16.50$30.96 10/28$11.55–$30.55$16.50--
$360.00Dec 18$21.10$25.30$23.20$29.27 10/29$15.00–$34.50$23.20--
$360.00Mar 19$33.00$38.70$35.85$39.70 10/28$25.20–$44.60$35.85--
$340.00Nov 20$5.80$8.50$7.15$12.63 10/28$5.90–$16.70$7.1540
$340.00Dec 18$12.40$13.90$13.15$18.82 10/29$9.70–$21.85$13.15--
$340.00Mar 19$21.40$28.80$25.10$29.30 10/28$16.90–$32.40$25.10--
$340.00Jun 17$31.20$36.40$33.80$36.81 10/28$24.65–$39.45$33.80--
$370.00Nov 20$20.50$24.50$22.50$32.79 10/29$14.45–$39.05$22.50--
$370.00Dec 18$25.70$31.00$28.35$37.05 10/28$18.80–$42.55$28.35--
$370.00Mar 19$37.10$43.90$40.50$46.20 10/28$28.65–$50.85$40.50--
$370.00Jun 17$44.00$51.00$47.50$53.02 10/28$37.10–$57.80$47.50--
$330.00Nov 20$3.20$6.50$4.85$4.42 10/30$3.43–$11.80$4.42--
$330.00Dec 18$9.00$10.90$9.95$11.50 10/30$7.25–$16.25$9.95--
$330.00Jun 17$26.40$31.00$28.70$29.00 10/30$22.00–$34.65$28.70--
$380.00Nov 20$27.50$31.50$29.50$24.40 10/27$18.50–$47.90$27.50--
$380.00Dec 18$33.00$38.40$35.70$22.60 10/22$23.25–$50.55$33.00--
$380.00Mar 19$42.40$50.40$46.40$40.25 09/28$33.60–$58.05$42.40--
$380.00May 21$48.00$56.40$52.20$48.24 09/21$39.50–$63.45$48.24--
$320.00Nov 20$2.20$4.20$3.20$4.30 10/30$2.88–$8.55$3.20--
$320.00Dec 18$5.00$9.00$7.00$11.30 10/29$5.35–$12.80$7.00--
$320.00Mar 19$15.20$19.80$17.50$16.00 09/30$11.55–$23.15$16.00--
$320.00May 21$18.80$26.60$22.70$20.60 10/12$16.85–$28.05$20.60--
$320.00Jun 17$20.60$26.90$23.75$27.50 10/28$19.15–$30.45$23.75--
$390.00Nov 20$36.40$41.60$39.00$46.30 10/28$23.80–$58.00$39.00--
$390.00Dec 18$39.90$45.70$42.80$53.10 10/28$28.25–$58.75$42.80--
$390.00Mar 19$50.20$56.20$53.20$45.57 09/24$38.90–$65.90$50.20--
$310.00Nov 20$0.55$2.90$1.73$2.93 10/29$1.73–$5.85$1.73--
$310.00Dec 18$2.45$9.30$5.88$4.65 10/27$3.98–$9.20$4.65--
$310.00Jun 17$19.00$23.50$21.25$23.60 10/28$16.00–$25.45$21.25--
$400.00Dec 18$48.10$52.70$50.40$55.60 10/30$33.70–$68.50$50.40--
$400.00Mar 19$57.40$63.20$60.30$54.00 09/10$44.25–$74.30$57.40--
$300.00Nov 20$0.50$1.70$1.10$1.31 10/30$1.02–$4.25$1.1024
$300.00Dec 18$1.70$4.50$3.10$6.00 10/29$2.58–$6.10$3.10--
$300.00Mar 19$8.60$14.10$11.35$13.25 09/15$7.30–$15.85$11.35--
$300.00May 21$12.80$19.20$16.00$16.00 10/30$12.00–$20.55$16.00--
$300.00Jun 17$14.80$20.50$17.65$21.00 10/28$13.80–$21.70$17.65--
$410.00Dec 18$54.90$62.60$58.75$70.71 10/28$40.10–$78.05$58.75--
$410.00Mar 19$64.20$70.90$67.55$48.53 09/08$50.45–$82.50$64.20--
$290.00Nov 20$0.10$1.20$0.65$1.36 10/28$0.65–$3.65$0.657
$290.00Dec 18$1.40$2.70$2.05$3.20 10/29$2.05–$5.15$2.05--
$290.00Mar 19$6.40$12.10$9.25$7.53 09/28$6.00–$12.55$7.53--
$290.00May 21$9.90$16.60$13.25$15.50 10/14$9.85–$16.90$13.25--
$420.00Dec 18$64.10$71.50$67.80$61.20 09/10$47.80–$87.45$64.10--
$420.00May 21$76.30$83.90$80.10$72.24 09/29$62.80–$94.05$76.30--
$280.00Nov 20$0.00$2.10$1.05$1.25 10/29$0.60–$2.07$1.05--
$280.00Dec 18$0.30$3.00$1.65$2.14 10/30$1.53–$3.85$1.65--
$280.00Mar 19$4.60$10.10$7.35$7.39 09/21$5.03–$9.65$7.35--
$430.00Dec 18$73.80$81.00$77.40$84.90 10/28$55.35–$97.35$77.40--
$270.00May 21$4.90$12.20$8.55$7.80 10/22$6.85–$11.10$7.80--
$270.00Jun 17$7.30$13.30$10.30$11.00 10/28$8.00–$12.15$10.30--
$270.00Dec 18$0.80$2.35$1.58--$1.58–$1.58—$0.801
$260.00Dec 18$0.45$2.00$1.23$1.50 10/07$1.23–$2.13$1.23--
$250.00Jun 17$4.10$9.40$6.75$7.50 10/29$5.15–$8.50$6.75--
$240.00May 21$0.15$7.40$3.78$4.85 10/28$3.70–$5.35$3.78--
$230.00Dec 18$0.00$1.95$0.98$1.45 09/30$0.75–$2.85$0.98--
$480.00Dec 18$121.80$130.50$126.15$106.20 09/02$101.85–$147.70$121.80--
$480.00Mar 19$124.00$131.60$127.80$123.40 09/15$104.05–$147.50$124.00--
$490.00Dec 18$131.80$140.50$136.15$130.70 09/15$111.45–$157.70$131.80--
$500.00May 21$144.40$151.70$148.05$160.00 10/28$123.95–$167.45$148.05--
$500.00Jun 17$144.50$151.90$148.20$166.40 10/29$125.40–$167.45$148.20--
$200.00May 21$0.80$3.30$2.05$2.00 10/29$1.67–$3.08$2.00--
$520.00Mar 19$163.30$170.50$166.90$181.40 10/28$141.60–$187.15$166.90--
$520.00May 21$163.60$170.80$167.20$167.20 10/01$142.40–$187.40$167.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 128
Put/Call Ratio 1.41
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 186
Put/Call Ratio 0.99
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 545
Total Puts 1,570
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All