Tour v531
LII
LENNOX INTL INC
$348.12 +4.65%
$350.00 (+0.54%)🌙
as of 10/29 06:38 PM
(10/28 18:05) ◀
|
Thursday, October 29, 2026 (6:38pm)
January 2026
|
▶ (10/30 18:38)
◀ 10/29 18:38 ▶

Option Volume

Detail
ℹ
Current (10/29) 110
Calls: 33 (30%)
Puts: 77 (70%)
Prior (10/28) 1,063
Calls: 148 (14%)
Puts: 915 (86%)
Current vs Prior -89.65%
Calls: -77.70% (Calls)
Puts: -91.58% (Puts)
Prior 7-Day Total 1,696
Calls: 353 (21%)
Puts: 1,343 (79%)
Prior 7-Day Average 242
Calls: 50 (21%)
Puts: 191 (79%)
Current vs Prior 7-Day Avg -54.60%
Calls: -34.56%
Puts: -59.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $194.3K
Calls: $71.3K (37%)
Puts: $123.1K (63%)
Prior (10/28) $3.39M
Calls: $182.2K (5%)
Puts: $3.21M (95%)
Current vs Prior -94.27%
Calls: -60.90%
Puts: -96.16%
Prior 7-Day Total $4.38M
Calls: $576.5K (13%)
Puts: $3.81M (87%)
Prior 7-Day Average $625.9K
Calls: $82.4K (13%)
Puts: $543.6K (87%)
Current vs Prior 7-Day Avg -68.95%
Calls: -13.47%
Puts: -77.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.33
Prior (10/28) 6.18
Current vs Prior -62.26%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 254
Calls: 94 (37%)
Puts: 160 (63%)
Prior (10/28) 2,056
Calls: 824 (40%)
Puts: 1,232 (60%)
Current vs Prior -87.65%
Prior 7-Day Total 4,791
Calls: 1,857 (39%)
Puts: 2,934 (61%)
Prior 7-Day Average 684
Calls: 265 (39%)
Puts: 419 (61%)
Current vs Prior 7-Day Avg -62.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.68% | 12.31%
Prior 9.42% | 13.06%
Current vs Prior -7.95% | -5.77%
Prior 7-Day Avg 11.27% | 14.01%
Current vs 7-Day Avg -23.05% | -12.11%
Prior 7-Day Eod 9.42% | 13.06%
Current vs 7-Day Eod -7.95% | -5.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.07% | 20.67%
Calls: 25.91% | 17.68%
Puts: 38.23% | 23.67%
Current vs 7-Day Avg +76.88% | +51.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($123.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2021.8026.50$24.1519.5%10.762
$340.00Nov 2014.1018.00$16.0524.3%20.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2023.3028.40$25.8519.7%10.79--
$350.00Nov 2010.9017.40$14.1545.9%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 36, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 200.153.40$1.78182.6%80.13--
$360.00Nov 203.508.10$5.8079.3%30.3330
$340.00Nov 2014.1018.00$16.0524.3%20.61--
$350.00Nov 207.8012.40$10.1045.5%20.4719
$330.00Nov 2021.8026.50$24.1519.5%10.762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 203.204.50$3.8533.8%50.2016
$330.00Nov 205.107.10$6.1032.8%50.2930
$280.00Nov 200.203.80$2.00180.0%30.08--
$350.00Nov 2010.9017.40$14.1545.9%30.54--
$300.00Nov 200.652.50$1.58117.1%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.71, avg 3.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$5.95$4.05$5.9561%0.68$345.95
$350.00$360.00Nov 20$4.30$5.70$4.3047%1.33$354.30
$360.00$380.00Nov 20$4.02$15.98$4.0233%3.98$364.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$350.00Nov 20$11.70$8.30$11.7079%0.71$358.30
$320.00$310.00Nov 20$0.97$9.03$0.9720%9.31$319.03
$330.00$320.00Nov 20$2.25$7.75$2.2529%3.44$327.75
$350.00$330.00Nov 20$8.05$11.95$8.0554%1.48$341.95
$310.00$300.00Nov 20$1.30$8.70$1.3014%6.69$308.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$380.00Nov 20$4.02$4.02$15.9867%0.25$364.02
$350.00$360.00Nov 20$4.30$4.30$5.7053%0.75$354.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$1.30$1.30$8.7086%0.15$308.70
$330.00$320.00Nov 20$2.25$2.25$7.7571%0.29$327.75
$320.00$310.00Nov 20$0.97$0.97$9.0380%0.11$319.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.97% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$10.10$14.15$24.25$325.75$374.256.97%
$330.00Nov 20$24.15$6.10$30.25$299.75$360.258.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.97% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Nov 20$1.78$1.58$3.36$296.64$383.36
$380.00$280.00Nov 20$1.78$2.00$3.78$276.22$383.78
$380.00$310.00Nov 20$1.78$2.88$4.66$305.34$384.66
$380.00$320.00Nov 20$1.78$3.85$5.63$314.37$385.63
$380.00$330.00Nov 20$1.78$6.10$7.88$322.12$387.88
$360.00$300.00Nov 20$5.80$1.58$7.38$292.62$367.38
$360.00$280.00Nov 20$5.80$2.00$7.80$272.20$367.80
$360.00$310.00Nov 20$5.80$2.88$8.68$301.32$368.68
$360.00$320.00Nov 20$5.80$3.85$9.65$310.35$369.65
$360.00$330.00Nov 20$5.80$6.10$11.90$318.10$371.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.36, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310360/380Nov 20$5.32$14.6853%0.36$304.68$365.32
310/320360/380Nov 20$4.99$15.0148%0.33$315.01$364.99
320/330360/380Nov 20$6.27$13.7338%0.46$323.73$366.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.48, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$1.65$8.3529%5.06
$330.00$340.00$350.00Nov 20$2.15$7.8529%3.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$350.00$370.00Nov 20$3.65$16.3550%4.48
$310.00$320.00$330.00Nov 20$1.28$8.7215%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.45, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 20-$1.50$8.50
$340.00$350.001:2Nov 20-$4.15$5.85
$330.00$340.001:2Nov 20-$7.95$2.05
$360.00$380.001:2Nov 20$2.24$17.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Nov 20-$2.45$17.55
$310.00$300.001:2Nov 20-$0.28$9.72
$330.00$320.001:2Nov 20-$1.60$8.40
$320.00$310.001:2Nov 20-$1.91$8.09
$300.00$280.001:2Nov 20-$2.42$17.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$7.800.470.5%2.24%2.78%219
$360.00Nov 20$3.500.333.4%1.01%4.42%330
$380.00Nov 20$0.150.139.2%0.04%9.20%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 91 vol/day, 120 traded recently)

LII averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $53.91 on 10/13 (now $49.60/$55.10) — try a limit near $52.35. Also watch the $320.00 12-18 call last traded $52.45 on 09/29 (now $34.10/$39.40) — try a limit near $36.75; the $340.00 12-18 call last traded $51.12 on 10/22 (now $20.70/$25.20) — try a limit near $22.95. Most tradeable put: the $350.00 12-18 put last traded $11.30 on 10/22 (now $17.60/$22.20) — try a limit near $17.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Dec 18$15.70$20.30$18.00$32.90 10/22$11.40–$43.90$18.00--
$350.00Mar 19$29.10$35.70$32.40$34.70 10/14$25.80–$55.00$32.40--
$350.00Nov 20$7.80$12.40$10.10--$10.10–$10.10—$7.8019
$340.00Nov 20$14.10$18.00$16.05$47.36 10/22$9.55–$47.05$16.05--
$340.00Dec 18$20.70$25.20$22.95$51.12 10/22$16.95–$51.05$22.955
$340.00Mar 19$34.20$40.30$37.25$37.57 10/13$29.60–$61.45$37.25--
$360.00Nov 20$3.50$8.10$5.80$31.65 10/22$4.25–$31.35$5.8030
$360.00Dec 18$10.30$15.80$13.05$20.40 10/19$8.50–$37.00$13.052
$360.00Mar 19$24.80$30.70$27.75$57.42 08/31$22.05–$49.55$27.751
$360.00May 21$32.00$38.10$35.05$45.00 10/12$28.90–$56.85$35.05--
$330.00Dec 18$27.20$31.50$29.35$58.79 10/22$21.60–$58.75$29.35--
$330.00Mar 19$40.00$46.40$43.20$62.40 09/11$34.70–$68.45$43.20--
$330.00Nov 20$21.80$26.50$24.15--$24.15–$24.15—$21.802
$370.00Nov 20$0.55$5.40$2.98$24.98 10/22$2.63–$25.00$2.98--
$370.00Dec 18$5.20$12.30$8.75$20.89 10/22$6.40–$30.55$8.75--
$370.00Mar 19$20.50$26.70$23.60$51.82 08/31$18.70–$43.00$23.60--
$370.00May 21$28.00$33.80$30.90$41.42 09/29$25.40–$52.30$30.90--
$320.00Nov 20$27.80$34.20$31.00$62.10 10/22$21.10–$63.40$31.00--
$320.00Dec 18$34.10$39.40$36.75$52.45 09/29$27.10–$67.00$36.753
$380.00Nov 20$0.15$3.40$1.78$19.36 10/23$1.53–$20.60$1.78--
$380.00Dec 18$3.40$8.50$5.95$23.75 10/22$3.80–$25.15$5.95--
$380.00Mar 19$16.80$23.10$19.95$20.97 10/13$15.85–$38.20$19.95--
$380.00Jun 17$26.80$32.80$29.80$50.00 10/22$24.50–$49.70$29.80--
$390.00Nov 20$0.10$2.55$1.33$14.80 10/23$1.33–$13.85$1.33--
$390.00Dec 18$0.45$5.30$2.88$20.00 10/22$2.88–$20.30$2.88--
$300.00Dec 18$49.60$55.10$52.35$53.91 10/13$40.15–$84.30$52.356
$400.00Nov 20$0.50$1.45$0.98$10.50 10/23$0.98–$10.10$0.98--
$400.00Dec 18$1.90$3.70$2.80$8.00 10/19$2.28–$16.35$2.8012
$400.00Mar 19$11.20$16.70$13.95$15.20 10/13$11.60–$29.20$13.9513
$400.00May 21$17.20$24.20$20.70$33.40 10/22$17.15–$36.80$20.70--
$290.00Dec 18$58.40$63.20$60.80$62.14 10/13$48.65–$93.20$60.80--
$410.00Nov 20$0.00$2.60$1.30$8.00 09/25$1.30–$7.65$1.30--
$410.00Dec 18$0.05$3.70$1.88$8.30 10/06$1.88–$12.05$1.88--
$280.00Dec 18$68.10$73.90$71.00$102.80 09/01$57.15–$102.40$71.00--
$420.00Nov 20$0.00$1.95$0.98$5.00 10/22$0.98–$5.75$0.98--
$420.00Dec 18$0.05$3.40$1.73$7.82 10/23$1.73–$8.85$1.73--
$420.00Mar 19$5.80$12.20$9.00$13.99 10/07$8.40–$21.65$9.00--
$420.00May 21$12.20$18.50$15.35$22.20 10/08$13.55–$29.50$15.35--
$430.00Dec 18$0.05$3.00$1.53$5.68 10/23$1.53–$6.95$1.53--
$430.00Mar 19$4.70$10.00$7.35$11.85 10/07$6.80–$18.20$7.35--
$260.00Mar 19$91.00$98.20$94.60$114.50 10/06$81.65–$125.55$94.60--
$440.00Nov 20$0.00$2.00$1.00$2.98 09/25$1.00–$3.15$1.00--
$440.00Dec 18$0.05$2.85$1.45$3.10 09/29$1.45–$5.32$1.45--
$440.00Mar 19$4.00$8.20$6.10$15.45 09/14$5.65–$14.90$6.10--
$450.00Nov 20$0.00$1.95$0.98$1.63 10/22$0.83–$2.55$0.98--
$450.00Dec 18$0.00$1.70$0.85$2.27 10/06$0.85–$4.18$0.85--
$450.00Mar 19$2.35$8.10$5.23$9.59 10/06$4.40–$13.15$5.23--
$450.00May 21$6.20$12.40$9.30$15.00 10/06$8.15–$20.20$9.30--
$240.00Mar 19$109.00$114.00$111.50$139.00 09/10$98.90–$144.35$111.50--
$460.00Mar 19$4.00$7.00$5.50$8.20 10/08$5.50–$11.00$5.50--
$230.00Dec 18$115.00$120.90$117.95--$117.95–$117.95—$115.001
$470.00Mar 19$1.00$6.20$3.60$6.32 10/07$3.60–$9.55$3.60--
$480.00Dec 18$0.05$1.95$1.00$0.85 10/14$1.00–$2.13$0.85--
$480.00Mar 19$2.20$5.70$3.95$6.80 10/22$3.95–$8.40$3.95--
$490.00Dec 18$0.00$2.05$1.02$1.45 09/14$1.02–$2.23$1.02--
$490.00May 21$2.05$8.40$5.23$10.35 09/21$4.85–$11.65$5.23--
$500.00Mar 19$1.80$4.90$3.35$5.00 10/06$3.20–$6.15$3.35--
$510.00May 21$0.85$7.30$4.08$6.99 10/22$3.85–$9.25$4.08--
$520.00Mar 19$0.40$4.30$2.35$2.90 10/14$2.35–$5.20$2.35--
$530.00Mar 19$0.05$4.00$2.03$1.80 10/14$1.85–$5.05$1.80--
$540.00Dec 18$0.00$1.95$0.98$2.00 09/08$0.98–$1.43$0.98--
$540.00Mar 19$0.05$3.80$1.92$1.90 10/14$1.55–$5.03$1.90--
$550.00Mar 19$0.05$3.60$1.83$1.60 10/13$1.65–$3.50$1.60--
$560.00Mar 19$0.10$3.50$1.80$6.81 08/27$1.80–$5.03$1.80--
$580.00Dec 18$0.00$1.50$0.75$1.25 09/02$0.75–$1.25$0.75--
$600.00Dec 18$0.00$1.95$0.98$0.50 09/09$0.85–$1.18$0.50--
$620.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.98–$1.13$0.50--
$630.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.05$0.50--
$640.00Mar 19$0.00$2.45$1.23$2.60 09/08$1.08–$2.45$1.23--
$660.00Dec 18$0.00$1.50$0.75$0.36 09/08$0.75–$1.08$0.36--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.85–$1.05$0.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$10.90$17.40$14.15$14.56 10/16$8.60–$23.30$14.15--
$350.00Dec 18$17.60$22.20$19.90$11.30 10/22$11.95–$27.80$17.6080
$350.00Mar 19$30.00$35.10$32.55$26.32 09/11$21.10–$38.15$30.00--
$350.00May 21$35.50$41.30$38.40$35.50 10/01$26.00–$43.70$35.50--
$340.00Nov 20$8.00$11.90$9.95$6.20 10/22$5.90–$16.70$8.00--
$340.00Dec 18$13.10$17.70$15.40$13.80 09/29$9.70–$21.85$13.80--
$340.00Mar 19$24.00$30.60$27.30$28.20 10/14$16.90–$32.40$27.30--
$360.00Nov 20$18.20$23.00$20.60$10.20 10/22$11.55–$30.55$18.20--
$360.00Dec 18$22.50$27.50$25.00$14.90 10/22$15.00–$34.50$22.50--
$360.00Mar 19$35.40$40.20$37.80$39.78 10/13$25.20–$44.60$37.80--
$330.00Nov 20$5.10$7.10$6.10$4.03 10/22$3.43–$11.80$5.1030
$330.00Dec 18$9.80$14.10$11.95$7.15 10/23$7.25–$16.25$9.8011
$330.00Jun 17$27.90$34.00$30.95$24.10 10/22$22.00–$34.65$27.90--
$370.00Nov 20$23.30$28.40$25.85$16.30 10/23$14.45–$39.05$23.30--
$370.00Dec 18$29.00$33.40$31.20$22.50 10/22$18.80–$42.55$29.00--
$370.00Mar 19$40.60$46.50$43.55$33.71 09/02$28.65–$50.85$40.60--
$320.00Mar 19$16.00$22.10$19.05$16.00 09/30$11.55–$23.15$16.00--
$320.00May 21$21.50$27.60$24.55$20.60 10/12$16.85–$28.05$21.50--
$320.00Nov 20$3.20$4.50$3.85--$3.03–$7.50$3.2016
$380.00Nov 20$31.50$36.90$34.20$21.00 10/23$18.50–$47.90$31.50--
$380.00Dec 18$35.70$41.60$38.65$22.60 10/22$23.25–$50.55$35.70--
$380.00Mar 19$46.40$51.70$49.05$40.25 09/28$33.60–$58.05$46.40--
$380.00May 21$51.20$59.00$55.10$48.24 09/21$39.50–$63.45$51.20--
$310.00Nov 20$1.55$4.20$2.88$1.95 10/22$2.23–$5.85$1.95--
$310.00Dec 18$4.80$8.60$6.70$6.02 08/27$3.98–$9.20$6.02--
$390.00Nov 20$40.90$45.40$43.15$51.00 10/14$23.80–$58.00$43.15--
$390.00Dec 18$43.30$49.50$46.40$35.37 09/25$28.25–$58.75$43.30--
$390.00Mar 19$53.50$59.20$56.35$45.57 09/24$38.90–$65.90$53.50--
$300.00Nov 20$0.65$2.50$1.58$3.00 10/19$1.02–$4.25$1.58--
$300.00Dec 18$3.10$6.90$5.00$3.05 10/23$2.58–$6.10$3.106
$300.00Mar 19$10.20$13.00$11.60$13.25 09/15$7.30–$15.85$11.60--
$300.00May 21$16.00$20.90$18.45$17.90 10/13$12.00–$20.55$17.90--
$400.00Dec 18$51.70$57.70$54.70$48.65 09/14$33.70–$68.50$51.70--
$400.00Mar 19$60.00$66.10$63.05$54.00 09/10$44.25–$74.30$60.00--
$290.00Nov 20$0.20$2.30$1.25$1.20 10/22$1.05–$3.65$1.20--
$290.00Mar 19$8.00$14.00$11.00$7.53 09/28$6.00–$12.55$8.00--
$290.00May 21$12.50$17.90$15.20$15.50 10/14$9.85–$16.90$15.20--
$290.00Dec 18$0.55$5.50$3.03--$3.03–$3.03—$0.553
$410.00Dec 18$61.30$67.20$64.25$58.40 09/15$40.10–$78.05$61.30--
$410.00Mar 19$67.50$73.80$70.65$48.53 09/08$50.45–$82.50$67.50--
$280.00Dec 18$1.30$2.90$2.10$3.50 10/13$1.53–$3.85$2.109
$280.00Mar 19$5.30$10.30$7.80$7.39 09/21$5.03–$9.65$7.39--
$420.00Dec 18$69.90$76.90$73.40$61.20 09/10$47.80–$87.45$69.90--
$420.00Mar 19$74.70$82.70$78.70$55.22 08/27$56.90–$90.85$74.70--
$420.00May 21$79.50$86.70$83.10$72.24 09/29$62.80–$94.05$79.50--
$270.00May 21$7.60$13.00$10.30$7.80 10/22$6.85–$11.10$7.80--
$430.00Dec 18$80.00$86.60$83.30$70.00 09/29$55.35–$97.35$80.00--
$260.00Dec 18$0.05$3.80$1.92$1.50 10/07$1.25–$2.13$1.50--
$250.00Jun 17$5.30$8.10$6.70--$6.70–$6.70—$5.305
$230.00Dec 18$0.00$2.50$1.25$1.45 09/30$0.75–$2.85$1.25--
$480.00Dec 18$127.50$136.40$131.95$106.20 09/02$101.85–$147.70$127.50--
$480.00Mar 19$130.70$136.70$133.70$123.40 09/15$104.05–$147.50$130.70--
$490.00Dec 18$137.50$146.40$141.95$130.70 09/15$111.45–$157.70$137.50--
$520.00May 21$167.50$176.20$171.85$167.20 10/01$142.40–$187.40$167.50--
$530.00Mar 19$178.00$186.50$182.25$153.18 09/01$151.25–$197.15$178.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 77
Put/Call Ratio 2.33
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 915
Put/Call Ratio 6.18
Net Difference -767

Prior 7-Day Put/Call Summary

Total Calls 353
Total Puts 1,343
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All