Tour v531
LII
LENNOX INTL INC
$367.73 +0.57%
(10/26 18:37) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 18:02)
◀ 10/27 14:16 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 42
Calls: 29 (69%)
Puts: 13 (31%)
Prior (07/28) 23
Calls: 18 (78%)
Puts: 5 (22%)
Current vs Prior +82.61%
Calls: +61.11% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 822
Calls: 252 (31%)
Puts: 570 (69%)
Prior 7-Day Average 205
Calls: 36 (31%)
Puts: 81 (69%)
Current vs Prior 7-Day Avg -79.56%
Calls: -19.44%
Puts: -84.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $57.6K
Calls: $39.4K (69%)
Puts: $18.1K (31%)
Prior (07/28) $32.8K
Calls: $21.0K (64%)
Puts: $11.8K (36%)
Current vs Prior +75.48%
Calls: +88.00%
Puts: +53.26%
Prior 7-Day Total $1.45M
Calls: $597.3K (41%)
Puts: $850.9K (59%)
Prior 7-Day Average $362.1K
Calls: $85.3K (41%)
Puts: $121.6K (59%)
Current vs Prior 7-Day Avg -84.10%
Calls: -53.79%
Puts: -85.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 0.45
Prior (07/28) 0.28
Current vs Prior +61.38%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -74.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 1,895
Calls: 784 (41%)
Puts: 1,111 (59%)
Prior (07/28) 827
Calls: 478 (58%)
Puts: 349 (42%)
Current vs Prior +129.14%
Prior 7-Day Total 5,018
Calls: 2,342 (47%)
Puts: 2,676 (53%)
Prior 7-Day Average 1,254
Calls: 585 (47%)
Puts: 669 (53%)
Current vs Prior 7-Day Avg +51.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.71% | 14.15%
Prior 9.93% | 13.00%
Current vs Prior +17.92% | +8.86%
Prior 7-Day Avg 9.60% | 13.20%
Current vs 7-Day Avg +21.89% | +7.25%
Prior 7-Day Eod 9.93% | 13.00%
Current vs 7-Day Eod +17.92% | +8.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.35% | 23.80%
Calls: 18.49% | 21.67%
Puts: 22.22% | 25.94%
Prior 18.48% | 16.64%
Calls: 15.02% | 15.79%
Puts: 21.95% | 17.50%
Current vs Prior +10.12% | +43.03%
Prior 7-Day Avg 25.87% | 19.35%
Calls: 24.57% | 17.04%
Puts: 27.18% | 21.66%
Current vs 7-Day Avg -21.35% | +23.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($39.4K). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (29 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2021.1025.40$23.2518.5%30.589
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2023.2028.00$25.6018.8%20.58127

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 36, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2015.7019.70$17.7022.6%140.5019
$360.00Nov 2021.1025.40$23.2518.5%30.589
$380.00Nov 2011.9015.10$13.5023.7%30.4219
$390.00Nov 208.9010.90$9.9020.2%20.3416
$400.00Nov 204.208.80$6.5070.8%10.2619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 208.0014.00$11.0054.5%50.3317
$360.00Nov 2013.1018.00$15.5531.5%30.4120
$380.00Nov 2023.2028.00$25.6018.8%20.58127
$310.00Nov 201.902.90$2.4041.7%10.104
$330.00Nov 204.507.80$6.1553.7%10.2031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 43.44, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$440.00Nov 20$0.45$19.55$0.4512%43.44$420.45
$370.00$380.00Nov 20$4.20$5.80$4.2050%1.38$374.20
$380.00$390.00Nov 20$3.60$6.40$3.6042%1.78$383.60
$360.00$370.00Nov 20$5.55$4.45$5.5558%0.80$365.55
$390.00$400.00Nov 20$3.40$6.60$3.4034%1.94$393.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$1.60$8.40$1.6026%5.25$338.40
$370.00$360.00Nov 20$4.25$5.75$4.2550%1.35$365.75
$380.00$370.00Nov 20$5.80$4.20$5.8058%0.72$374.20
$350.00$340.00Nov 20$3.25$6.75$3.2533%2.08$346.75
$360.00$350.00Nov 20$4.55$5.45$4.5542%1.20$355.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$420.00Nov 20$4.22$4.22$15.7874%0.27$404.22
$390.00$400.00Nov 20$3.40$3.40$6.6066%0.52$393.40
$380.00$390.00Nov 20$3.60$3.60$6.4058%0.56$383.60
$370.00$380.00Nov 20$4.20$4.20$5.8050%0.72$374.20
$420.00$440.00Nov 20$0.45$0.45$19.5588%0.02$420.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Nov 20$3.75$3.75$16.2580%0.23$326.25
$360.00$350.00Nov 20$4.55$4.55$5.4558%0.83$355.45
$350.00$340.00Nov 20$3.25$3.25$6.7567%0.48$346.75
$340.00$330.00Nov 20$1.60$1.60$8.4074%0.19$338.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.20% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 20$17.70$19.80$37.50$332.50$407.5010.20%
$360.00Nov 20$23.25$15.55$38.80$321.20$398.8010.55%
$380.00Nov 20$13.50$25.60$39.10$340.90$419.1010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.17% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$330.00Nov 20$1.83$6.15$7.98$322.02$447.98
$420.00$330.00Nov 20$2.28$6.15$8.43$321.57$428.43
$440.00$340.00Nov 20$1.83$7.75$9.58$330.42$449.58
$420.00$340.00Nov 20$2.28$7.75$10.03$329.97$430.03
$400.00$330.00Nov 20$6.50$6.15$12.65$317.35$412.65
$400.00$340.00Nov 20$6.50$7.75$14.25$325.75$414.25
$420.00$350.00Nov 20$2.28$11.00$13.28$336.72$433.28
$440.00$350.00Nov 20$1.83$11.00$12.83$337.17$452.83
$390.00$330.00Nov 20$9.90$6.15$16.05$313.95$406.05
$400.00$350.00Nov 20$6.50$11.00$17.50$332.50$417.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.99, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350390/400Nov 20$6.65$3.3533%1.99$343.35$396.65
330/340390/400Nov 20$5.00$5.0041%1.00$335.00$395.00
310/330400/420Nov 20$7.97$12.0354%0.66$322.03$407.97
310/330420/440Nov 20$4.20$15.8068%0.27$325.80$424.20
310/330390/400Nov 20$7.15$12.8546%0.56$322.85$397.15
340/350400/420Nov 20$7.47$12.5341%0.60$342.53$407.47
330/340400/420Nov 20$5.82$14.1849%0.41$334.18$405.82
340/350420/440Nov 20$3.70$16.3055%0.23$346.30$423.70
330/340420/440Nov 20$2.05$17.9562%0.11$337.95$422.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.20$9.8016%49.00
$370.00$380.00$390.00Nov 20$0.60$9.4016%15.67
$360.00$370.00$380.00Nov 20$1.35$8.6516%6.41
$400.00$420.00$440.00Nov 20$3.77$16.2317%4.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$1.30$8.7016%6.69
$360.00$370.00$380.00Nov 20$1.55$8.4516%5.45
$330.00$340.00$350.00Nov 20$1.65$8.3513%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.38, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Nov 20-$1.38$18.62
$390.00$400.001:2Nov 20-$3.10$6.90
$380.00$390.001:2Nov 20-$6.30$3.70
$370.00$380.001:2Nov 20-$9.30$0.70
$400.00$420.001:2Nov 20$1.94$18.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$4.50$5.50
$340.00$330.001:2Nov 20-$4.55$5.45
$360.00$350.001:2Nov 20-$6.45$3.55
$330.00$310.001:2Nov 20$1.35$18.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.24%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$11.900.423.3%3.24%6.57%319
$370.00Nov 20$15.700.500.6%4.27%4.89%1419
$390.00Nov 20$8.900.346.1%2.42%8.48%216
$400.00Nov 20$4.200.268.8%1.14%9.92%119
$420.00Nov 20$0.150.1214.2%0.04%14.26%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 91 vol/day, 120 traded recently)

LII averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 12-18 call last traded $20.89 on 10/22 (now $20.40/$25.70) — try a limit near $20.89. Also watch the $370.00 11-20 call last traded $24.98 on 10/22 (now $15.10/$19.90) — try a limit near $17.50; the $380.00 11-20 call last traded $19.36 on 10/23 (now $11.20/$15.20) — try a limit near $13.20. Most tradeable put: the $370.00 11-20 put last traded $16.30 on 10/23 (now $17.80/$21.70) — try a limit near $17.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$15.10$19.90$17.50$24.98 10/22$10.50–$25.15$17.5010
$370.00Dec 18$20.40$25.70$23.05$20.89 10/22$15.60–$30.55$20.892
$370.00Mar 19$31.70$39.00$35.35$51.82 08/31$26.20–$43.00$35.35--
$370.00May 21$39.50$47.00$43.25$41.42 09/29$33.20–$52.30$41.42--
$360.00Nov 20$20.50$25.60$23.05$31.65 10/22$13.50–$31.35$23.05--
$360.00Dec 18$25.30$31.00$28.15$20.40 10/19$19.15–$37.00$25.30--
$360.00Mar 19$38.00$44.20$41.10$57.42 08/31$30.90–$49.55$41.10--
$360.00May 21$45.10$52.00$48.55$45.00 10/12$37.85–$56.85$45.10--
$380.00Nov 20$11.20$15.20$13.20$19.36 10/23$7.95–$20.60$13.2013
$380.00Dec 18$15.60$20.80$18.20$23.75 10/22$12.25–$25.15$18.20--
$380.00Mar 19$28.00$34.90$31.45$20.97 10/13$22.00–$38.20$28.00--
$380.00Jun 17$39.60$45.00$42.30$50.00 10/22$35.40–$49.70$42.30--
$350.00Dec 18$31.30$37.00$34.15$32.90 10/22$24.00–$43.90$32.90--
$350.00Mar 19$42.80$50.00$46.40$34.70 10/14$35.00–$55.00$42.80--
$390.00Nov 20$7.60$13.00$10.30$14.80 10/23$5.30–$15.70$10.30--
$390.00Dec 18$11.50$16.90$14.20$20.00 10/22$9.50–$20.30$14.2019
$340.00Nov 20$33.10$38.30$35.70$47.36 10/22$24.45–$47.05$35.70--
$340.00Dec 18$36.20$44.00$40.10$51.12 10/22$29.80–$51.05$40.10--
$340.00Mar 19$48.80$56.00$52.40$37.57 10/13$39.40–$61.45$48.80--
$400.00Nov 20$5.30$9.40$7.35$10.50 10/23$4.18–$12.40$7.35--
$400.00Dec 18$7.60$13.80$10.70$8.00 10/19$6.45–$16.35$8.00--
$400.00Mar 19$18.50$27.00$22.75$15.20 10/13$15.90–$29.20$18.50--
$400.00May 21$27.20$34.40$30.80$33.40 10/22$22.20–$36.80$30.80--
$330.00Dec 18$42.30$51.00$46.65$58.79 10/22$35.90–$58.75$46.65--
$330.00Mar 19$54.70$61.90$58.30$62.40 09/11$45.05–$68.45$58.30--
$410.00Nov 20$3.40$7.80$5.60$8.00 09/25$2.25–$9.30$5.60--
$410.00Dec 18$3.60$11.60$7.60$8.30 10/06$4.85–$12.45$7.60--
$320.00Nov 20$48.80$54.60$51.70$62.10 10/22$36.50–$63.40$51.70--
$320.00Dec 18$50.70$58.00$54.35$52.45 09/29$42.70–$67.00$52.45--
$420.00Nov 20$1.40$5.80$3.60$5.00 10/22$2.03–$6.30$3.6014
$420.00Dec 18$3.40$9.40$6.40$7.82 10/23$3.95–$9.75$6.40--
$420.00Mar 19$13.90$21.00$17.45$13.99 10/07$11.90–$21.80$13.99--
$420.00May 21$20.50$27.40$23.95$22.20 10/08$17.65–$29.50$22.20--
$430.00Dec 18$1.85$6.90$4.38$5.68 10/23$2.50–$8.15$4.38--
$430.00Mar 19$10.10$18.50$14.30$11.85 10/07$9.85–$18.50$11.85--
$300.00Dec 18$67.90$75.20$71.55$53.91 10/13$56.65–$84.30$67.90--
$440.00Nov 20$0.05$3.70$1.88$2.98 09/25$1.63–$4.35$1.88--
$440.00Dec 18$1.05$6.20$3.63$3.10 09/29$2.20–$6.00$3.10--
$440.00Mar 19$7.80$16.00$11.90$15.45 09/14$8.40–$15.75$11.90--
$290.00Dec 18$76.70$84.00$80.35$62.14 10/13$64.30–$93.20$76.70--
$450.00Nov 20$0.00$3.40$1.70$1.63 10/22$1.50–$2.90$1.63--
$450.00Dec 18$1.10$4.80$2.95$2.27 10/06$2.03–$4.75$2.27--
$450.00Mar 19$7.10$14.00$10.55$9.59 10/06$7.10–$13.15$9.59--
$450.00May 21$12.70$19.20$15.95$15.00 10/06$11.45–$20.20$15.00--
$280.00Dec 18$85.70$93.80$89.75$102.80 09/01$73.85–$102.40$89.75--
$460.00Mar 19$5.60$12.70$9.15$8.20 10/08$5.95–$11.25$8.20--
$470.00Mar 19$5.10$11.60$8.35$6.32 10/07$5.45–$10.10$6.32--
$260.00Mar 19$109.20$117.00$113.10$114.50 10/06$97.50–$125.55$113.10--
$480.00Dec 18$0.00$3.60$1.80$0.85 10/14$1.00–$2.68$0.85--
$480.00Mar 19$3.80$10.30$7.05$6.80 10/22$4.45–$8.70$6.80--
$490.00Dec 18$0.00$3.30$1.65$1.45 09/14$1.18–$2.32$1.45--
$490.00May 21$7.00$12.50$9.75$10.35 09/21$6.65–$11.65$9.75--
$240.00Mar 19$127.30$135.00$131.15$139.00 09/10$115.00–$144.35$131.15--
$500.00Mar 19$1.95$8.10$5.02$5.00 10/06$3.20–$6.18$5.00--
$510.00May 21$4.40$10.30$7.35$6.99 10/22$5.18–$9.30$6.99--
$520.00Mar 19$1.20$6.40$3.80$2.90 10/14$2.48–$5.20$2.90--
$530.00Mar 19$1.70$5.90$3.80$1.80 10/14$2.15–$5.05$1.80--
$540.00Dec 18$0.00$2.40$1.20$2.00 09/08$0.98–$1.65$1.20--
$540.00Mar 19$1.50$5.40$3.45$1.90 10/14$2.58–$4.70$1.90--
$550.00Mar 19$0.05$5.00$2.53$1.60 10/13$1.78–$4.33$1.60--
$560.00Mar 19$0.10$4.70$2.40$6.81 08/27$1.95–$3.13$2.40--
$580.00Dec 18$0.00$2.10$1.05$1.25 09/02$0.98–$1.27$1.05--
$600.00Dec 18$0.00$2.05$1.02$0.50 09/09$0.85–$1.18$0.50--
$620.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.98–$1.13$0.50--
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.10$0.50--
$640.00Mar 19$0.00$3.00$1.50$2.60 09/08$1.08–$1.90$1.50--
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.08$0.36--
$680.00Dec 18$0.00$2.00$1.00$0.25 09/08$0.85–$1.05$0.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$17.80$21.70$19.75$16.30 10/23$14.45–$31.60$17.8014
$370.00Dec 18$21.00$26.00$23.50$22.50 10/22$18.80–$35.15$22.50--
$370.00Mar 19$31.70$39.00$35.35$33.71 09/02$28.65–$43.80$33.71--
$360.00Nov 20$13.40$16.90$15.15$10.20 10/22$11.55–$25.30$13.40--
$360.00Dec 18$16.10$21.80$18.95$14.90 10/22$15.00–$29.00$16.10--
$360.00Mar 19$26.50$33.40$29.95$39.78 10/13$25.20–$38.00$29.95--
$380.00Nov 20$23.30$27.60$25.45$21.00 10/23$18.50–$38.50$23.30--
$380.00Dec 18$25.90$31.30$28.60$22.60 10/22$23.25–$41.80$25.90--
$380.00Mar 19$36.90$43.90$40.40$40.25 09/28$33.60–$49.20$40.25--
$380.00May 21$42.30$50.00$46.15$48.24 09/21$39.50–$54.10$46.15--
$350.00Nov 20$8.10$13.60$10.85$14.56 10/16$8.60–$19.20$10.85--
$350.00Dec 18$11.00$19.00$15.00$11.30 10/22$11.95–$23.80$11.30--
$350.00Mar 19$22.00$29.00$25.50$26.32 09/11$21.10–$33.00$25.50--
$350.00May 21$26.90$35.00$30.95$35.50 10/01$26.00–$37.50$30.95--
$390.00Nov 20$28.80$34.80$31.80$51.00 10/14$23.80–$45.70$31.80--
$390.00Dec 18$32.20$38.80$35.50$35.37 09/25$28.25–$48.70$35.37--
$390.00Mar 19$42.30$49.60$45.95$45.57 09/24$38.90–$55.80$45.57--
$340.00Nov 20$6.70$9.60$8.15$6.20 10/22$5.90–$15.40$6.70--
$340.00Dec 18$8.00$15.80$11.90$13.80 09/29$9.70–$18.55$11.90--
$340.00Mar 19$18.10$25.00$21.55$28.20 10/14$16.90–$27.75$21.55--
$400.00Dec 18$39.00$45.80$42.40$48.65 09/14$33.70–$56.10$42.40--
$400.00Mar 19$48.10$56.00$52.05$54.00 09/10$44.25–$63.05$52.05--
$330.00Nov 20$4.10$7.90$6.00$4.03 10/22$3.43–$11.65$4.10--
$330.00Dec 18$5.60$11.00$8.30$7.15 10/23$7.25–$15.05$7.15--
$330.00Jun 17$21.30$27.70$24.50$24.10 10/22$22.00–$27.35$24.10--
$410.00Dec 18$46.40$54.00$50.20$58.40 09/15$40.10–$64.95$50.20--
$410.00Mar 19$56.60$63.00$59.80$48.53 09/08$50.45–$70.80$56.60--
$320.00Mar 19$11.20$17.50$14.35$16.00 09/30$11.55–$19.20$14.35--
$320.00May 21$16.40$22.30$19.35$20.60 10/12$16.85–$24.05$19.35--
$420.00Dec 18$54.70$63.00$58.85$61.20 09/10$47.80–$73.85$58.85--
$420.00Mar 19$62.20$70.00$66.10$55.22 08/27$56.90–$78.15$62.20--
$420.00May 21$67.10$75.00$71.05$72.24 09/29$62.80–$82.65$71.05--
$310.00Nov 20$0.25$4.80$2.53$1.95 10/22$2.23–$5.85$1.95--
$310.00Dec 18$1.65$7.60$4.63$6.02 08/27$3.98–$9.20$4.63--
$430.00Dec 18$63.70$71.00$67.35$70.00 09/29$55.35–$83.05$67.35--
$300.00Nov 20$0.05$6.30$3.18$3.00 10/19$2.00–$4.25$3.00--
$300.00Dec 18$1.80$5.00$3.40$3.05 10/23$2.58–$6.10$3.05--
$300.00Mar 19$5.90$13.00$9.45$13.25 09/15$7.30–$12.90$9.45--
$300.00May 21$10.30$17.40$13.85$17.90 10/13$12.00–$17.70$13.85--
$290.00Nov 20$0.05$3.60$1.83$1.20 10/22$1.05–$3.65$1.20--
$290.00Mar 19$4.30$9.90$7.10$7.53 09/28$6.00–$10.15$7.10--
$290.00May 21$6.90$14.50$10.70$15.50 10/14$9.85–$15.85$10.70--
$280.00Dec 18$0.25$4.30$2.28$3.50 10/13$1.53–$3.85$2.28--
$280.00Mar 19$2.50$8.30$5.40$7.39 09/21$5.03–$7.95$5.40--
$270.00May 21$3.60$10.40$7.00$7.80 10/22$6.85–$9.60$7.00--
$260.00Dec 18$0.00$3.50$1.75$1.50 10/07$1.35–$2.32$1.50--
$480.00Dec 18$110.10$118.80$114.45$106.20 09/02$101.85–$131.10$110.10--
$480.00Mar 19$113.20$120.60$116.90$123.40 09/15$104.05–$132.35$116.90--
$490.00Dec 18$119.90$128.60$124.25$130.70 09/15$111.45–$141.50$124.25--
$230.00Dec 18$0.00$2.80$1.40$1.45 09/30$0.75–$1.75$1.40--
$520.00May 21$151.70$159.40$155.55$167.20 10/01$142.40–$172.35$155.55--
$530.00Mar 19$160.40$168.40$164.40$153.18 09/01$151.25–$181.25$160.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 13
Put/Call Ratio 0.45
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 252
Total Puts 570
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All