Tour v531
LII
LENNOX INTL INC
$378.72 +3.37%
$378.26 (-0.12%)🌙
as of 10/22 06:38 PM
(10/21 18:33) ◀
|
Thursday, October 22, 2026 (6:38pm)
January 2026
|
▶ (10/23 18:36)
◀ 10/22 18:38 ▶

Option Volume

Detail
ℹ
Current (10/22) 252
Calls: 53 (21%)
Puts: 199 (79%)
Prior (10/21) 27
Calls: 12 (44%)
Puts: 15 (56%)
Current vs Prior +833.33%
Calls: +341.67% (Calls)
Puts: +1226.67% (Puts)
Prior 7-Day Total 467
Calls: 182 (39%)
Puts: 285 (61%)
Prior 7-Day Average 66
Calls: 26 (39%)
Puts: 40 (61%)
Current vs Prior 7-Day Avg +277.73%
Calls: +103.85%
Puts: +388.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $458.2K
Calls: $143.7K (31%)
Puts: $314.6K (69%)
Prior (10/21) $59.5K
Calls: $29.6K (50%)
Puts: $29.9K (50%)
Current vs Prior +670.23%
Calls: +386.12%
Puts: +950.68%
Prior 7-Day Total $651.3K
Calls: $193.0K (30%)
Puts: $458.4K (70%)
Prior 7-Day Average $93.0K
Calls: $27.6K (30%)
Puts: $65.5K (70%)
Current vs Prior 7-Day Avg +392.48%
Calls: +421.20%
Puts: +380.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 3.75
Prior (10/21) 1.25
Current vs Prior +200.38%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +93.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 403
Calls: 74 (18%)
Puts: 329 (82%)
Prior (10/21) 208
Calls: 24 (12%)
Puts: 184 (88%)
Current vs Prior +93.75%
Prior 7-Day Total 1,942
Calls: 406 (21%)
Puts: 1,536 (79%)
Prior 7-Day Average 277
Calls: 58 (21%)
Puts: 219 (79%)
Current vs Prior 7-Day Avg +45.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.49% | 14.21%
Prior 11.67% | 14.08%
Current vs Prior -1.56% | +0.86%
Prior 7-Day Avg 8.86% | 13.53%
Current vs 7-Day Avg +29.61% | +5.02%
Prior 7-Day Eod 11.67% | 14.08%
Current vs 7-Day Eod -1.56% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($314.6K). Massive premium surge with dollar volume up 670% vs prior. Dollar volume significantly above 7-day average (392% higher). Unusually high activity with volume up 833% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2060.6066.20$63.408.8%30.903
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2060.6066.20$63.408.8%30.903
$340.00Nov 2044.6049.50$47.0510.4%50.826
$360.00Nov 2028.6034.10$31.3517.5%10.69--
$370.00Nov 2022.5027.50$25.0020.0%50.625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 178, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2044.6049.50$47.0510.4%50.826
$370.00Nov 2022.5027.50$25.0020.0%50.625
$320.00Nov 2060.6066.20$63.408.8%30.903
$400.00Nov 208.0011.50$9.7535.9%20.36--
$360.00Nov 2028.6034.10$31.3517.5%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2017.4019.60$18.5011.9%1260.4716
$330.00Nov 201.954.90$3.4386.0%120.1323
$340.00Nov 205.006.80$5.9030.5%110.193
$360.00Nov 2010.3013.20$11.7524.7%60.32--
$310.00Nov 201.553.10$2.3366.5%20.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$420.00Nov 20$4.00$16.00$4.0036%4.00$404.00
$360.00$370.00Nov 20$6.35$3.65$6.3569%0.57$366.35
$390.00$400.00Nov 20$4.10$5.90$4.1045%1.44$394.10
$370.00$390.00Nov 20$11.15$8.85$11.1562%0.79$381.15
$420.00$450.00Nov 20$3.92$26.08$3.9223%6.65$423.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$2.70$7.30$2.7039%2.70$367.30
$330.00$310.00Nov 20$1.10$18.90$1.1013%17.18$328.90
$310.00$290.00Nov 20$0.60$19.40$0.608%32.33$309.40
$380.00$370.00Nov 20$4.05$5.95$4.0547%1.47$375.95
$340.00$330.00Nov 20$2.47$7.53$2.4719%3.05$337.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.41, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$450.00Nov 20$3.92$3.92$26.0877%0.15$423.92
$390.00$400.00Nov 20$4.10$4.10$5.9055%0.69$394.10
$400.00$420.00Nov 20$4.00$4.00$16.0064%0.25$404.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$340.00Nov 20$5.85$5.85$14.1568%0.41$354.15
$340.00$330.00Nov 20$2.47$2.47$7.5381%0.33$337.53
$310.00$290.00Nov 20$0.60$0.60$19.4092%0.03$309.40
$330.00$310.00Nov 20$1.10$1.10$18.9087%0.06$328.90
$370.00$360.00Nov 20$2.70$2.70$7.3061%0.37$367.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.42% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 20$25.00$14.45$39.45$330.55$409.4510.42%
$360.00Nov 20$31.35$11.75$43.10$316.90$403.1011.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.39% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$330.00Nov 20$1.83$3.43$5.26$324.74$455.26
$450.00$340.00Nov 20$1.83$5.90$7.73$332.27$457.73
$420.00$330.00Nov 20$5.75$3.43$9.18$320.82$429.18
$420.00$340.00Nov 20$5.75$5.90$11.65$328.35$431.65
$400.00$330.00Nov 20$9.75$3.43$13.18$316.82$413.18
$450.00$360.00Nov 20$1.83$11.75$13.58$346.42$463.58
$400.00$340.00Nov 20$9.75$5.90$15.65$324.35$415.65
$420.00$360.00Nov 20$5.75$11.75$17.50$342.50$437.50
$400.00$360.00Nov 20$9.75$11.75$21.50$338.50$421.50
$450.00$370.00Nov 20$1.83$14.45$16.28$353.72$466.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $6.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/310420/450Nov 20$4.52$25.4869%0.18$305.48$424.52
310/330420/450Nov 20$5.02$24.9864%0.20$324.98$425.02
330/340420/450Nov 20$6.39$23.6158%0.27$333.61$426.39
340/360420/450Nov 20$9.77$20.2345%0.48$350.23$429.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 29.77, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$340.00$360.00Nov 20$0.65$19.3521%29.77
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$310.00$330.00Nov 20$0.50$19.507%39.00
$360.00$370.00$380.00Nov 20$1.35$8.6515%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$2.70$17.30
$400.00$420.001:2Nov 20-$1.75$18.25
$340.00$360.001:2Nov 20-$15.65$4.35
$390.00$400.001:2Nov 20-$5.65$4.35
$420.00$450.001:2Nov 20$2.09$27.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 20-$0.05$19.95
$330.00$310.001:2Nov 20-$1.23$18.77
$340.00$330.001:2Nov 20-$0.96$9.04
$310.00$290.001:2Nov 20-$1.13$18.87
$370.00$360.001:2Nov 20-$9.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.98%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$11.300.453.0%2.98%5.96%114
$400.00Nov 20$8.000.365.6%2.11%7.73%2--
$420.00Nov 20$5.000.2310.9%1.32%12.22%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 90 vol/day, 123 traded recently)

LII averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 12-18 call last traded $36.50 on 10/02 (now $48.80/$53.30) — try a limit near $48.80. Also watch the $320.00 11-20 call last traded $47.33 on 10/12 (now $60.60/$66.20) — try a limit near $60.60; the $340.00 11-20 call last traded $20.50 on 10/13 (now $44.60/$49.50) — try a limit near $44.60. Most tradeable put: the $380.00 11-20 put last traded $25.90 on 10/06 (now $17.40/$19.60) — try a limit near $18.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$18.70$22.50$20.60$11.40 10/16$7.95–$20.60$18.70--
$380.00Dec 18$23.00$27.30$25.15$17.40 09/30$12.25–$25.15$23.00--
$380.00Mar 19$35.00$41.40$38.20$20.97 10/13$22.00–$38.20$35.00--
$370.00Nov 20$22.50$27.50$25.00$19.94 10/06$10.50–$25.15$22.505
$370.00Mar 19$40.30$45.70$43.00$51.82 08/31$26.20–$43.00$43.00--
$370.00May 21$49.10$55.50$52.30$41.42 09/29$33.20–$52.30$49.10--
$390.00Nov 20$11.30$16.40$13.85$7.50 10/16$5.30–$15.70$11.3014
$390.00Dec 18$18.90$21.70$20.30$10.70 10/16$9.50–$20.30$18.9018
$360.00Nov 20$28.60$34.10$31.35$18.80 10/16$13.50–$31.35$28.60--
$360.00Dec 18$34.80$39.20$37.00$22.82 10/16$19.15–$37.00$34.80--
$360.00Mar 19$46.10$53.00$49.55$57.42 08/31$30.90–$49.55$49.55--
$360.00May 21$54.10$59.60$56.85$45.00 10/12$37.85–$56.85$54.10--
$400.00Nov 20$8.00$11.50$9.75$2.50 10/14$4.18–$12.40$8.00--
$400.00Dec 18$14.00$18.70$16.35$8.70 10/16$6.45–$16.35$14.00--
$400.00Mar 19$25.60$32.80$29.20$15.20 10/13$15.90–$29.20$25.60--
$400.00May 21$34.60$39.00$36.80$21.15 10/14$22.20–$36.80$34.60--
$350.00Mar 19$51.60$58.40$55.00$34.70 10/14$35.00–$55.00$51.60--
$410.00Nov 20$4.70$8.60$6.65$8.00 09/25$2.25–$9.30$6.65--
$410.00Dec 18$9.20$14.90$12.05$8.30 10/06$4.85–$12.45$9.20--
$340.00Nov 20$44.60$49.50$47.05$20.50 10/13$24.45–$47.05$44.606
$340.00Dec 18$48.80$53.30$51.05$36.50 10/02$29.80–$51.05$48.807
$340.00Mar 19$59.00$63.90$61.45$37.57 10/13$39.40–$61.45$59.00--
$420.00Nov 20$5.00$6.50$5.75$4.09 10/06$2.03–$6.30$5.0013
$420.00Dec 18$6.10$11.60$8.85$4.50 10/16$3.95–$9.75$6.10--
$420.00Mar 19$17.90$25.40$21.65$13.99 10/07$11.90–$21.80$17.90--
$420.00May 21$26.40$32.60$29.50$22.20 10/08$17.65–$29.50$26.40--
$330.00Dec 18$55.50$62.00$58.75$43.10 10/02$35.90–$58.75$55.508
$330.00Mar 19$65.00$71.90$68.45$62.40 09/11$45.05–$68.45$65.00--
$430.00Dec 18$3.60$9.80$6.70$7.75 09/25$2.50–$8.15$6.70--
$430.00Mar 19$15.10$21.30$18.20$11.85 10/07$9.85–$18.50$15.10--
$320.00Nov 20$60.60$66.20$63.40$47.33 10/12$36.50–$63.40$60.603
$320.00Dec 18$64.00$70.00$67.00$52.45 09/29$42.70–$67.00$64.00--
$440.00Nov 20$0.15$3.80$1.98$2.98 09/25$1.63–$4.35$1.98--
$440.00Dec 18$1.95$8.70$5.32$3.10 09/29$2.20–$6.00$3.10--
$440.00Mar 19$11.10$18.70$14.90$15.45 09/14$8.40–$15.75$14.90--
$450.00Dec 18$0.85$7.50$4.18$2.27 10/06$2.03–$4.75$2.27--
$450.00Mar 19$9.80$16.50$13.15$9.59 10/06$7.10–$13.15$9.80--
$450.00May 21$17.10$23.30$20.20$15.00 10/06$11.45–$20.20$17.10--
$300.00Dec 18$80.60$88.00$84.30$53.91 10/13$56.65–$84.30$80.60--
$460.00Mar 19$7.90$14.10$11.00$8.20 10/08$5.95–$11.25$8.20--
$290.00Dec 18$89.30$97.10$93.20$62.14 10/13$64.30–$93.20$89.30--
$470.00Mar 19$6.30$12.80$9.55$6.32 10/07$5.45–$10.10$6.32--
$280.00Dec 18$98.40$106.40$102.40$102.80 09/01$73.85–$102.40$102.40--
$480.00Dec 18$0.05$3.60$1.83$0.85 10/14$1.00–$2.68$0.85--
$480.00Mar 19$6.80$10.00$8.40$9.44 09/11$4.45–$8.70$8.40--
$490.00Dec 18$0.00$4.00$2.00$1.45 09/14$1.18–$2.32$1.45--
$490.00May 21$8.60$14.70$11.65$10.35 09/21$6.65–$11.65$10.35--
$260.00Mar 19$121.80$129.30$125.55$114.50 10/06$97.50–$125.55$121.80--
$500.00Dec 18$0.00$3.70$1.85$9.72 08/20$1.18–$2.13$1.85--
$500.00Mar 19$2.65$8.00$5.33$5.00 10/06$3.20–$6.18$5.00--
$510.00May 21$5.90$11.60$8.75$5.05 10/14$5.18–$9.30$5.90--
$240.00Mar 19$140.60$148.10$144.35$139.00 09/10$115.00–$144.35$140.60--
$520.00Mar 19$2.70$7.70$5.20$2.90 10/14$2.48–$5.20$2.90--
$530.00Mar 19$1.70$5.90$3.80$1.80 10/14$2.15–$5.05$1.80--
$540.00Dec 18$0.00$2.60$1.30$2.00 09/08$0.98–$1.65$1.30--
$540.00Mar 19$1.50$5.60$3.55$1.90 10/14$2.58–$4.70$1.90--
$550.00Mar 19$1.40$5.30$3.35$1.60 10/13$1.78–$4.33$1.60--
$560.00Mar 19$0.10$4.70$2.40$6.81 08/27$1.95–$3.13$2.40--
$570.00Dec 18$0.00$2.10$1.05$2.68 08/25$0.85–$1.33$1.05--
$570.00Mar 19$0.05$4.40$2.23$5.80 08/25$1.50–$2.78$2.23--
$580.00Dec 18$0.00$2.25$1.13$1.25 09/02$0.98–$1.27$1.13--
$600.00Dec 18$0.00$2.15$1.08$0.50 09/09$0.85–$1.18$0.50--
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.98–$1.13$0.50--
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.10$0.50--
$640.00Mar 19$0.00$2.15$1.08$2.60 09/08$1.08–$1.90$1.08--
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.08$0.36--
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.85–$1.05$0.25--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$17.40$19.60$18.50$25.90 10/06$18.50–$38.50$18.5016
$380.00Dec 18$20.70$25.80$23.25$34.40 10/16$23.25–$41.80$23.2518
$380.00Mar 19$30.00$37.20$33.60$40.25 09/28$33.60–$49.20$33.60--
$380.00May 21$36.00$43.00$39.50$48.24 09/21$39.50–$54.10$39.50--
$370.00Nov 20$13.00$15.90$14.45$31.72 10/14$14.45–$31.60$14.45--
$370.00Dec 18$16.50$21.10$18.80$28.00 10/16$18.80–$35.15$18.80--
$370.00Mar 19$25.30$32.00$28.65$33.71 09/02$28.65–$43.80$28.65--
$390.00Nov 20$21.30$26.30$23.80$51.00 10/14$23.80–$45.70$23.80--
$390.00Dec 18$25.60$30.90$28.25$35.37 09/25$28.25–$48.70$28.25--
$390.00Mar 19$35.20$42.60$38.90$45.57 09/24$38.90–$55.80$38.90--
$360.00Nov 20$10.30$13.20$11.75$18.50 10/16$11.75–$25.30$11.75--
$360.00Dec 18$14.00$16.00$15.00$28.52 10/13$15.00–$29.00$15.00177
$360.00Mar 19$21.60$28.80$25.20$39.78 10/13$25.20–$38.00$25.20--
$400.00Dec 18$31.00$36.40$33.70$48.65 09/14$33.70–$56.10$33.70--
$400.00Mar 19$40.50$48.00$44.25$54.00 09/10$44.25–$63.05$44.25--
$350.00Nov 20$6.30$10.90$8.60$14.56 10/16$8.60–$19.20$8.60--
$350.00Dec 18$11.00$12.90$11.95$17.60 10/16$11.95–$23.80$11.9584
$350.00Mar 19$17.30$24.90$21.10$26.32 09/11$21.10–$33.00$21.10--
$350.00May 21$22.60$29.40$26.00$35.50 10/01$26.00–$37.50$26.00--
$410.00Dec 18$37.30$42.90$40.10$58.40 09/15$40.10–$64.95$40.10--
$410.00Mar 19$46.90$54.00$50.45$48.53 09/08$50.45–$70.80$48.53--
$340.00Nov 20$5.00$6.80$5.90$14.16 10/13$5.90–$15.40$5.903
$340.00Dec 18$7.50$11.90$9.70$13.80 09/29$9.70–$18.55$9.70--
$340.00Mar 19$13.50$20.30$16.90$28.20 10/14$16.90–$27.75$16.90--
$420.00Dec 18$45.50$50.10$47.80$61.20 09/10$47.80–$73.85$47.80--
$420.00Mar 19$53.30$60.50$56.90$55.22 08/27$56.90–$78.15$55.22--
$420.00May 21$59.30$66.30$62.80$72.24 09/29$62.80–$82.65$62.80--
$330.00Nov 20$1.95$4.90$3.43$8.00 10/16$3.43–$11.65$3.4323
$330.00Dec 18$5.10$9.40$7.25$10.70 10/16$7.25–$15.05$7.25--
$330.00Jun 17$19.00$25.00$22.00--$22.00–$22.00—$19.001
$430.00Dec 18$52.50$58.20$55.35$70.00 09/29$55.35–$83.05$55.35--
$320.00Mar 19$8.50$14.60$11.55$16.00 09/30$11.55–$19.20$11.55--
$320.00May 21$13.80$19.90$16.85$20.60 10/12$16.85–$24.05$16.85--
$440.00Mar 19$67.80$74.30$71.05$70.57 08/25$71.05–$95.70$70.57--
$310.00Nov 20$1.55$3.10$2.33$4.60 10/02$2.33–$5.85$2.333
$310.00Dec 18$2.15$6.00$4.08$6.02 08/27$4.08–$9.20$4.08--
$300.00Nov 20$0.70$3.30$2.00$4.28 10/14$2.00–$4.25$2.00--
$300.00Dec 18$0.05$5.10$2.58$5.50 10/13$2.58–$6.10$2.58--
$300.00Mar 19$4.50$10.10$7.30$13.25 09/15$7.30–$12.90$7.30--
$300.00May 21$8.60$15.40$12.00$17.90 10/13$12.00–$17.70$12.00--
$290.00Nov 20$0.05$3.40$1.73$4.90 10/14$1.73–$3.65$1.734
$290.00Mar 19$3.40$8.60$6.00$7.53 09/28$6.00–$10.15$6.00--
$290.00May 21$6.60$13.10$9.85$15.50 10/14$9.85–$15.85$9.85--
$280.00Dec 18$0.30$3.90$2.10$3.50 10/13$1.53–$3.85$2.10--
$280.00Mar 19$2.35$7.70$5.03$7.39 09/21$5.03–$7.95$5.03--
$480.00Dec 18$97.50$106.20$101.85$106.20 09/02$101.85–$131.10$101.85--
$480.00Mar 19$100.80$107.30$104.05$123.40 09/15$104.05–$132.35$104.05--
$270.00Dec 18$0.05$3.60$1.83$2.54 08/25$1.83–$3.00$1.83--
$270.00May 21$4.60$9.60$7.10$8.70 10/08$7.10–$9.60$7.10--
$490.00Dec 18$106.90$116.00$111.45$130.70 09/15$111.45–$141.50$111.45--
$260.00Dec 18$0.00$3.30$1.65$1.50 10/07$1.35–$2.32$1.50--
$500.00Dec 18$116.70$125.80$121.25$99.60 08/20$121.25–$151.15$116.70--
$250.00Dec 18$0.00$2.80$1.40$1.68 08/25$1.40–$2.25$1.40--
$520.00May 21$139.50$145.30$142.40$167.20 10/01$142.40–$172.35$142.40--
$230.00Dec 18$0.00$2.55$1.27$1.45 09/30$0.75–$1.75$1.27--
$530.00Mar 19$147.50$155.00$151.25$153.18 09/01$151.25–$181.25$151.25--
$580.00Mar 19$196.70$205.70$201.20$174.30 08/21$201.20–$231.20$196.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 199
Put/Call Ratio 3.75
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 15
Put/Call Ratio 1.25
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 285
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All