Tour v531
LII
LENNOX INTL INC
$366.37 +0.71%
$363.50 (-0.78%)🌙
as of 10/21 06:33 PM
(10/20 18:28) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:38)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 27
Calls: 12 (44%)
Puts: 15 (56%)
Prior (10/20) 38
Calls: 17 (45%)
Puts: 21 (55%)
Current vs Prior -28.95%
Calls: -29.41% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 463
Calls: 178 (38%)
Puts: 285 (62%)
Prior 7-Day Average 66
Calls: 25 (38%)
Puts: 40 (62%)
Current vs Prior 7-Day Avg -59.18%
Calls: -52.81%
Puts: -63.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $59.5K
Calls: $29.6K (50%)
Puts: $29.9K (50%)
Prior (10/20) $50.1K
Calls: $21.8K (44%)
Puts: $28.3K (56%)
Current vs Prior +18.84%
Calls: +35.69%
Puts: +5.87%
Prior 7-Day Total $614.8K
Calls: $173.9K (28%)
Puts: $440.9K (72%)
Prior 7-Day Average $87.8K
Calls: $24.8K (28%)
Puts: $63.0K (72%)
Current vs Prior 7-Day Avg -32.26%
Calls: +18.94%
Puts: -52.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.25
Prior (10/20) 1.24
Current vs Prior +1.19%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -38.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 208
Calls: 24 (12%)
Puts: 184 (88%)
Prior (10/20) 110
Calls: 59 (54%)
Puts: 51 (46%)
Current vs Prior +89.09%
Prior 7-Day Total 1,767
Calls: 406 (23%)
Puts: 1,361 (77%)
Prior 7-Day Average 252
Calls: 58 (23%)
Puts: 194 (77%)
Current vs Prior 7-Day Avg -17.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.67% | 14.08%
Prior 11.60% | 14.40%
Current vs Prior +0.58% | -2.23%
Prior 7-Day Avg 8.00% | 13.31%
Current vs 7-Day Avg +45.91% | +5.78%
Prior 7-Day Eod 11.60% | 14.40%
Current vs 7-Day Eod +0.58% | -2.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (184 puts vs 24 calls) suggests hedging or bearish positioning. Rising open interest (up 89%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.103.30$2.20100.0%10.087
$340.00Nov 207.1010.80$8.9541.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.93, avg 4.93)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$300.00Nov 20$6.75$33.25$6.7528%4.93$333.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$300.00Nov 20$6.75$6.75$33.2572%0.20$333.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$300.001:2Nov 20$4.55$35.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 90 vol/day, 123 traded recently)

LII averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 05-21 call last traded $45.00 on 10/12 (now $45.30/$48.20) — try a limit near $45.30. Also watch the $340.00 03-19 call last traded $37.57 on 10/13 (now $48.40/$52.90) — try a limit near $48.40; the $390.00 12-18 call last traded $10.70 on 10/16 (now $10.70/$14.60) — try a limit near $10.70. Most tradeable put: the $360.00 12-18 put last traded $28.52 on 10/13 (now $17.90/$21.90) — try a limit near $19.90.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$16.00$19.00$17.50$19.94 10/06$10.50–$25.15$17.50--
$370.00Mar 19$32.40$36.70$34.55$51.82 08/31$26.20–$42.05$34.55--
$370.00May 21$38.90$44.60$41.75$41.42 09/29$33.20–$49.00$41.42--
$360.00Nov 20$19.70$24.00$21.85$18.80 10/16$13.50–$29.95$19.70--
$360.00Dec 18$24.30$28.80$26.55$22.82 10/16$19.15–$34.05$24.30--
$360.00Mar 19$36.90$42.00$39.45$57.42 08/31$30.90–$46.85$39.45--
$360.00May 21$45.30$48.20$46.75$45.00 10/12$37.85–$54.10$45.302
$380.00Nov 20$9.70$14.00$11.85$11.40 10/16$7.95–$20.00$11.40--
$380.00Dec 18$14.50$18.90$16.70$17.40 09/30$12.25–$24.10$16.70--
$380.00Mar 19$27.20$31.10$29.15$20.97 10/13$22.00–$36.90$27.20--
$350.00Mar 19$42.60$46.60$44.60$34.70 10/14$35.00–$53.10$42.60--
$390.00Nov 20$6.40$11.30$8.85$7.50 10/16$5.30–$15.70$7.50--
$390.00Dec 18$10.70$14.60$12.65$10.70 10/16$9.50–$19.45$10.7017
$340.00Nov 20$31.90$37.90$34.90$20.50 10/13$24.45–$43.35$31.90--
$340.00Dec 18$36.80$41.60$39.20$36.50 10/02$29.80–$46.90$36.80--
$340.00Mar 19$48.40$52.90$50.65$37.57 10/13$39.40–$59.25$48.405
$400.00Nov 20$4.40$7.50$5.95$2.50 10/14$4.18–$12.40$4.40--
$400.00Dec 18$7.10$12.90$10.00$8.70 10/16$6.45–$15.20$8.70--
$400.00Mar 19$19.40$25.50$22.45$15.20 10/13$15.90–$28.40$19.40--
$400.00May 21$26.10$32.40$29.25$21.15 10/14$22.20–$35.65$26.10--
$330.00Dec 18$43.10$50.00$46.55$43.10 10/02$35.90–$54.90$43.10--
$330.00Mar 19$54.60$59.00$56.80$62.40 09/11$45.05–$65.10$56.80--
$410.00Nov 20$1.25$7.50$4.38$8.00 09/25$2.25–$9.30$4.38--
$410.00Dec 18$4.40$10.70$7.55$8.30 10/06$4.85–$12.45$7.55--
$320.00Nov 20$46.60$55.20$50.90$47.33 10/12$36.50–$59.90$47.33--
$320.00Dec 18$50.20$58.60$54.40$52.45 09/29$42.70–$62.85$52.45--
$420.00Nov 20$0.60$5.40$3.00$4.09 10/06$2.03–$6.30$3.00--
$420.00Dec 18$4.10$6.00$5.05$4.50 10/16$3.95–$9.75$4.50--
$420.00Mar 19$13.30$20.40$16.85$13.99 10/07$11.90–$21.80$13.99--
$420.00May 21$19.60$26.00$22.80$22.20 10/08$17.65–$28.35$22.20--
$430.00Dec 18$1.05$7.50$4.28$7.75 09/25$2.50–$8.15$4.28--
$430.00Mar 19$10.80$16.60$13.70$11.85 10/07$9.85–$18.50$11.85--
$300.00Dec 18$67.50$75.80$71.65$53.91 10/13$56.65–$79.65$67.50--
$440.00Nov 20$0.05$3.70$1.88$2.98 09/25$1.63–$4.35$1.88--
$440.00Dec 18$0.90$4.80$2.85$3.10 09/29$2.20–$6.00$2.85--
$440.00Mar 19$9.10$15.00$12.05$15.45 09/14$8.40–$15.75$12.05--
$290.00Dec 18$76.50$84.30$80.40$62.14 10/13$64.30–$88.25$76.50--
$450.00Dec 18$0.05$4.70$2.38$2.27 10/06$2.03–$4.75$2.27--
$450.00Mar 19$5.90$13.70$9.80$9.59 10/06$7.10–$12.55$9.59--
$450.00May 21$12.00$18.80$15.40$15.00 10/06$11.45–$19.35$15.00--
$280.00Dec 18$85.80$93.40$89.60$102.80 09/01$73.85–$97.30$89.60--
$460.00Mar 19$5.00$11.60$8.30$8.20 10/08$5.95–$11.25$8.20--
$470.00Mar 19$3.80$10.90$7.35$6.32 10/07$5.45–$10.10$6.32--
$260.00Mar 19$109.10$116.20$112.65$114.50 10/06$97.50–$121.30$112.65--
$480.00Dec 18$0.05$3.40$1.73$0.85 10/14$1.00–$2.68$0.85--
$480.00Mar 19$3.30$9.80$6.55$9.44 09/11$4.45–$8.70$6.55--
$490.00Dec 18$0.05$3.30$1.67$1.45 09/14$1.18–$2.32$1.45--
$490.00May 21$5.50$11.90$8.70$10.35 09/21$6.65–$11.50$8.70--
$240.00Mar 19$127.30$135.10$131.20$139.00 09/10$115.00–$138.80$131.20--
$500.00Dec 18$0.00$3.10$1.55$9.72 08/20$1.18–$2.13$1.55--
$500.00Mar 19$1.70$7.80$4.75$5.00 10/06$3.20–$6.18$4.75--
$510.00May 21$3.90$10.50$7.20$5.05 10/14$5.18–$9.30$5.05--
$520.00Mar 19$2.15$6.20$4.18$2.90 10/14$2.48–$5.00$2.90--
$530.00Mar 19$1.55$4.60$3.08$1.80 10/14$2.15–$5.05$1.80--
$540.00Dec 18$0.00$2.30$1.15$2.00 09/08$0.98–$1.65$1.15--
$540.00Mar 19$1.50$4.90$3.20$1.90 10/14$2.58–$4.70$1.90--
$550.00Mar 19$1.40$4.90$3.15$1.60 10/13$1.78–$4.33$1.60--
$560.00Mar 19$0.10$4.60$2.35$6.81 08/27$1.95–$3.13$2.35--
$570.00Dec 18$0.00$1.70$0.85$2.68 08/25$0.85–$1.33$0.85--
$570.00Mar 19$0.05$4.30$2.17$5.80 08/25$1.50–$2.78$2.17--
$580.00Dec 18$0.00$2.05$1.02$1.25 09/02$0.98–$1.27$1.02--
$600.00Dec 18$0.00$2.00$1.00$0.50 09/09$0.85–$1.18$0.50--
$620.00Dec 18$0.00$2.00$1.00$0.50 09/08$0.98–$1.13$0.50--
$630.00Dec 18$0.00$2.00$1.00$0.50 09/08$0.75–$1.13$0.50--
$640.00Mar 19$0.00$2.90$1.45$2.60 09/08$1.30–$1.90$1.45--
$660.00Dec 18$0.00$1.95$0.98$0.36 09/08$0.85–$1.08$0.36--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.85–$1.08$0.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$18.80$23.00$20.90$31.72 10/14$20.30–$31.60$20.90--
$370.00Dec 18$23.50$26.60$25.05$28.00 10/16$23.40–$35.15$25.05--
$370.00Mar 19$33.30$37.00$35.15$33.71 09/02$32.70–$43.80$33.71--
$360.00Nov 20$14.50$18.50$16.50$18.50 10/16$15.90–$25.30$16.50--
$360.00Dec 18$17.90$21.90$19.90$28.52 10/13$18.90–$29.00$19.90177
$360.00Mar 19$28.20$32.40$30.30$39.78 10/13$28.25–$38.00$30.30--
$380.00Nov 20$24.10$28.20$26.15$25.90 10/06$25.85–$38.50$25.90--
$380.00Dec 18$27.40$32.30$29.85$34.40 10/16$28.60–$41.80$29.85--
$380.00Mar 19$36.40$42.60$39.50$40.25 09/28$38.10–$49.20$39.50--
$380.00May 21$41.40$48.30$44.85$48.24 09/21$43.45–$54.10$44.85--
$350.00Nov 20$9.80$15.00$12.40$14.56 10/16$12.40–$19.20$12.40--
$350.00Dec 18$13.80$17.00$15.40$17.60 10/16$15.25–$23.80$15.40--
$350.00Mar 19$23.80$28.00$25.90$26.32 09/11$23.60–$33.00$25.90--
$350.00May 21$27.60$33.90$30.75$35.50 10/01$29.65–$37.50$30.75--
$390.00Nov 20$30.00$34.70$32.35$51.00 10/14$31.85–$45.70$32.35--
$390.00Dec 18$34.00$38.10$36.05$35.37 09/25$33.90–$48.70$35.37--
$390.00Mar 19$42.40$48.40$45.40$45.57 09/24$43.90–$55.80$45.40--
$340.00Nov 20$7.10$10.80$8.95$14.16 10/13$8.95–$15.40$8.95--
$340.00Dec 18$10.10$13.70$11.90$13.80 09/29$11.90–$18.55$11.90--
$340.00Mar 19$19.30$23.90$21.60$28.20 10/14$20.20–$27.75$21.60--
$400.00Dec 18$40.20$45.20$42.70$48.65 09/14$40.75–$56.10$42.70--
$400.00Mar 19$48.60$55.90$52.25$54.00 09/10$48.95–$63.05$52.25--
$330.00Nov 20$5.20$9.30$7.25$8.00 10/16$6.75–$11.65$7.25--
$330.00Dec 18$5.50$11.80$8.65$10.70 10/16$8.65–$15.05$8.65--
$410.00Dec 18$47.30$53.70$50.50$58.40 09/15$47.65–$64.95$50.50--
$410.00Mar 19$55.30$61.40$58.35$48.53 09/08$55.20–$70.80$55.30--
$320.00Mar 19$11.50$17.20$14.35$16.00 09/30$13.85–$19.20$14.35--
$320.00May 21$16.20$22.50$19.35$20.60 10/12$18.20–$24.05$19.35--
$420.00Dec 18$55.40$62.30$58.85$61.20 09/10$55.30–$73.85$58.85--
$420.00Mar 19$61.60$68.70$65.15$55.22 08/27$62.30–$78.15$61.60--
$420.00May 21$67.00$74.40$70.70$72.24 09/29$66.80–$82.65$70.70--
$310.00Nov 20$0.75$5.10$2.93$4.60 10/02$2.93–$6.40$2.93--
$310.00Dec 18$2.15$7.80$4.97$6.02 08/27$4.97–$9.20$4.97--
$430.00Dec 18$63.80$70.80$67.30$70.00 09/29$63.10–$83.05$67.30--
$300.00Nov 20$1.10$3.30$2.20$4.28 10/14$2.07–$4.63$2.207
$300.00Dec 18$1.70$6.50$4.10$5.50 10/13$3.50–$7.90$4.10--
$300.00Mar 19$5.80$12.50$9.15$13.25 09/15$9.15–$13.05$9.15--
$300.00May 21$10.00$17.00$13.50$17.90 10/13$13.10–$17.70$13.50--
$440.00Mar 19$77.80$85.00$81.40$70.57 08/25$77.15–$95.70$77.80--
$290.00Nov 20$0.05$3.90$1.98$4.90 10/14$1.98–$3.65$1.98--
$290.00Mar 19$3.90$10.50$7.20$7.53 09/28$7.20–$10.90$7.20--
$290.00May 21$7.50$14.50$11.00$15.50 10/14$11.00–$15.85$11.00--
$280.00Dec 18$0.05$4.30$2.17$3.50 10/13$1.53–$3.85$2.17--
$280.00Mar 19$2.65$8.80$5.73$7.39 09/21$5.50–$8.40$5.73--
$270.00Dec 18$0.05$3.80$1.92$2.54 08/25$1.92–$3.00$1.92--
$270.00May 21$6.90$10.60$8.75$8.70 10/08$7.50–$9.90$8.70--
$260.00Dec 18$0.05$3.50$1.78$1.50 10/07$1.35–$2.42$1.50--
$480.00Dec 18$110.90$118.00$114.45$106.20 09/02$108.00–$131.10$110.90--
$480.00Mar 19$112.90$120.20$116.55$123.40 09/15$110.95–$132.35$116.55--
$250.00Dec 18$0.05$3.20$1.63$1.68 08/25$1.55–$2.25$1.63--
$490.00Dec 18$119.30$128.00$123.65$130.70 09/15$117.10–$141.50$123.65--
$500.00Dec 18$129.30$137.80$133.55$99.60 08/20$127.05–$151.15$129.30--
$230.00Dec 18$0.00$2.75$1.38$1.45 09/30$0.75–$1.75$1.38--
$520.00May 21$151.40$159.00$155.20$167.20 10/01$148.90–$172.35$155.20--
$530.00Mar 19$161.00$168.00$164.50$153.18 09/01$157.90–$181.25$161.00--
$580.00Mar 19$209.30$217.80$213.55$174.30 08/21$207.05–$231.20$209.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 15
Put/Call Ratio 1.25
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 21
Put/Call Ratio 1.24
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 285
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All