Tour v531
LII
LENNOX INTL INC
$376.01 -0.72%
$376.35 (+0.09%)🌙
as of 10/23 06:36 PM
(10/22 18:38) ◀
|
Friday, October 23, 2026 (6:36pm)
January 2026
|
▶ (10/26 18:37)
◀ 10/23 18:36 ▶

Option Volume

Detail
ℹ
Current (10/23) 38
Calls: 15 (39%)
Puts: 23 (61%)
Prior (10/22) 252
Calls: 53 (21%)
Puts: 199 (79%)
Current vs Prior -84.92%
Calls: -71.70% (Calls)
Puts: -88.44% (Puts)
Prior 7-Day Total 627
Calls: 230 (37%)
Puts: 397 (63%)
Prior 7-Day Average 89
Calls: 32 (37%)
Puts: 56 (63%)
Current vs Prior 7-Day Avg -57.58%
Calls: -54.35%
Puts: -59.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $57.6K
Calls: $20.7K (36%)
Puts: $36.9K (64%)
Prior (10/22) $458.2K
Calls: $143.7K (31%)
Puts: $314.6K (69%)
Current vs Prior -87.43%
Calls: -85.60%
Puts: -88.26%
Prior 7-Day Total $913.3K
Calls: $323.6K (35%)
Puts: $589.7K (65%)
Prior 7-Day Average $130.5K
Calls: $46.2K (35%)
Puts: $84.2K (65%)
Current vs Prior 7-Day Avg -55.84%
Calls: -55.24%
Puts: -56.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.53
Prior (10/22) 3.75
Current vs Prior -59.16%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -13.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 47
Calls: 34 (72%)
Puts: 13 (28%)
Prior (10/22) 403
Calls: 74 (18%)
Puts: 329 (82%)
Current vs Prior -88.34%
Prior 7-Day Total 2,008
Calls: 453 (23%)
Puts: 1,555 (77%)
Prior 7-Day Average 286
Calls: 64 (22%)
Puts: 222 (78%)
Current vs Prior 7-Day Avg -83.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.53% | 14.02%
Prior 11.49% | 14.21%
Current vs Prior +0.37% | -1.34%
Prior 7-Day Avg 9.77% | 13.75%
Current vs 7-Day Avg +17.98% | +1.96%
Prior 7-Day Eod 11.49% | 14.21%
Current vs 7-Day Eod +0.37% | -1.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($36.9K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2015.2021.10$18.1532.5%60.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2015.2021.10$18.1532.5%60.50--
$390.00Nov 2011.0015.10$13.0531.4%40.4215
$400.00Nov 207.4012.80$10.1053.5%30.3419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2013.4017.30$15.3525.4%130.4213
$380.00Nov 2018.1021.70$19.9018.1%80.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.39, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$2.95$7.05$2.9542%2.39$392.95
$380.00$390.00Nov 20$5.10$4.90$5.1050%0.96$385.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Nov 20$4.55$5.45$4.5550%1.20$375.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$5.10$5.10$4.9050%1.04$385.10
$390.00$400.00Nov 20$2.95$2.95$7.0558%0.42$392.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.12% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Nov 20$18.15$19.90$38.05$341.95$418.0510.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.77% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Nov 20$10.10$15.35$25.45$344.55$425.45
$390.00$370.00Nov 20$13.05$15.35$28.40$341.60$418.40
$400.00$380.00Nov 20$10.10$19.90$30.00$350.00$430.00
$390.00$380.00Nov 20$13.05$19.90$32.95$347.05$422.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.65, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$2.15$7.8516%3.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-7.95, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 20-$7.95$2.05
$390.00$400.001:2Nov 20-$7.15$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$15.200.501.1%4.04%5.10%6--
$390.00Nov 20$11.000.423.7%2.93%6.65%415
$400.00Nov 20$7.400.346.4%1.97%8.35%319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 90 vol/day, 123 traded recently)

LII averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 11-20 call last traded $7.50 on 10/16 (now $11.00/$15.10) — try a limit near $11.00. Also watch the $400.00 11-20 call last traded $2.50 on 10/14 (now $7.40/$12.80) — try a limit near $7.40. Most tradeable put: the $370.00 11-20 put last traded $31.72 on 10/14 (now $13.40/$17.30) — try a limit near $15.35.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$15.20$21.10$18.15$11.40 10/16$7.95–$20.60$15.20--
$380.00Dec 18$20.50$25.30$22.90$17.40 09/30$12.25–$25.15$20.50--
$380.00Mar 19$33.30$40.60$36.95$20.97 10/13$22.00–$38.20$33.30--
$370.00Nov 20$20.60$26.30$23.45$19.94 10/06$10.50–$25.15$20.60--
$370.00Mar 19$37.90$45.80$41.85$51.82 08/31$26.20–$43.00$41.85--
$370.00May 21$46.90$53.50$50.20$41.42 09/29$33.20–$52.30$46.90--
$390.00Nov 20$11.00$15.10$13.05$7.50 10/16$5.30–$15.70$11.0015
$390.00Dec 18$15.00$20.50$17.75$10.70 10/16$9.50–$20.30$15.00--
$360.00Nov 20$27.20$32.30$29.75$18.80 10/16$13.50–$31.35$27.20--
$360.00Dec 18$32.10$38.00$35.05$22.82 10/16$19.15–$37.00$32.10--
$360.00Mar 19$44.10$51.00$47.55$57.42 08/31$30.90–$49.55$47.55--
$360.00May 21$51.60$58.90$55.25$45.00 10/12$37.85–$56.85$51.60--
$400.00Nov 20$7.40$12.80$10.10$2.50 10/14$4.18–$12.40$7.4019
$400.00Dec 18$11.40$18.10$14.75$8.70 10/16$6.45–$16.35$11.40--
$400.00Mar 19$23.90$31.30$27.60$15.20 10/13$15.90–$29.20$23.90--
$400.00May 21$33.50$37.80$35.65$21.15 10/14$22.20–$36.80$33.50--
$350.00Mar 19$49.40$57.00$53.20$34.70 10/14$35.00–$55.00$49.40--
$410.00Nov 20$4.00$9.80$6.90$8.00 09/25$2.25–$9.30$6.90--
$410.00Dec 18$9.00$13.40$11.20$8.30 10/06$4.85–$12.45$9.00--
$340.00Nov 20$40.30$48.00$44.15$20.50 10/13$24.45–$47.05$40.30--
$340.00Dec 18$46.20$50.70$48.45$36.50 10/02$29.80–$51.05$46.20--
$340.00Mar 19$55.20$63.60$59.40$37.57 10/13$39.40–$61.45$55.20--
$420.00Nov 20$2.55$6.30$4.43$4.09 10/06$2.03–$6.30$4.09--
$420.00Dec 18$6.70$10.50$8.60$4.50 10/16$3.95–$9.75$6.70--
$420.00Mar 19$17.20$24.10$20.65$13.99 10/07$11.90–$21.80$17.20--
$420.00May 21$25.00$31.80$28.40$22.20 10/08$17.65–$29.50$25.00--
$330.00Dec 18$53.80$59.30$56.55$43.10 10/02$35.90–$58.75$53.80--
$330.00Mar 19$63.40$70.00$66.70$62.40 09/11$45.05–$68.45$63.40--
$430.00Dec 18$4.80$9.10$6.95$7.75 09/25$2.50–$8.15$6.95--
$430.00Mar 19$14.10$21.20$17.65$11.85 10/07$9.85–$18.50$14.10--
$320.00Nov 20$57.60$64.70$61.15$47.33 10/12$36.50–$63.40$57.60--
$320.00Dec 18$60.30$66.50$63.40$52.45 09/29$42.70–$67.00$60.30--
$440.00Nov 20$0.05$4.80$2.42$2.98 09/25$1.63–$4.35$2.42--
$440.00Dec 18$1.35$8.00$4.68$3.10 09/29$2.20–$6.00$3.10--
$440.00Mar 19$11.00$18.50$14.75$15.45 09/14$8.40–$15.75$14.75--
$450.00Dec 18$0.45$6.90$3.68$2.27 10/06$2.03–$4.75$2.27--
$450.00Mar 19$9.00$16.10$12.55$9.59 10/06$7.10–$13.15$9.59--
$450.00May 21$15.20$23.10$19.15$15.00 10/06$11.45–$20.20$15.20--
$300.00Dec 18$79.50$84.00$81.75$53.91 10/13$56.65–$84.30$79.50--
$460.00Mar 19$7.10$13.70$10.40$8.20 10/08$5.95–$11.25$8.20--
$290.00Dec 18$88.50$93.80$91.15$62.14 10/13$64.30–$93.20$88.50--
$470.00Mar 19$5.30$11.90$8.60$6.32 10/07$5.45–$10.10$6.32--
$280.00Dec 18$95.30$103.80$99.55$102.80 09/01$73.85–$102.40$99.55--
$480.00Dec 18$0.05$4.20$2.13$0.85 10/14$1.00–$2.68$0.85--
$480.00Mar 19$4.20$10.60$7.40$9.44 09/11$4.45–$8.70$7.40--
$490.00Dec 18$0.00$3.80$1.90$1.45 09/14$1.18–$2.32$1.45--
$490.00May 21$7.60$14.80$11.20$10.35 09/21$6.65–$11.65$10.35--
$260.00Mar 19$118.50$126.40$122.45$114.50 10/06$97.50–$125.55$118.50--
$500.00Dec 18$0.00$3.50$1.75$9.72 08/20$1.18–$2.13$1.75--
$500.00Mar 19$2.00$8.50$5.25$5.00 10/06$3.20–$6.18$5.00--
$510.00May 21$5.20$11.70$8.45$5.05 10/14$5.18–$9.30$5.20--
$240.00Mar 19$137.00$145.70$141.35$139.00 09/10$115.00–$144.35$139.00--
$520.00Mar 19$1.20$7.60$4.40$2.90 10/14$2.48–$5.20$2.90--
$530.00Mar 19$1.70$6.80$4.25$1.80 10/14$2.15–$5.05$1.80--
$540.00Dec 18$0.00$2.65$1.33$2.00 09/08$0.98–$1.65$1.33--
$540.00Mar 19$1.50$6.20$3.85$1.90 10/14$2.58–$4.70$1.90--
$550.00Mar 19$0.05$5.70$2.88$1.60 10/13$2.07–$4.33$1.60--
$560.00Mar 19$0.10$5.30$2.70$6.81 08/27$1.95–$3.13$2.70--
$570.00Dec 18$0.00$2.25$1.13$2.68 08/25$0.85–$1.33$1.13--
$570.00Mar 19$0.05$4.90$2.48$5.80 08/25$1.50–$2.78$2.48--
$580.00Dec 18$0.00$2.20$1.10$1.25 09/02$0.98–$1.25$1.10--
$600.00Dec 18$0.00$2.10$1.05$0.50 09/09$0.85–$1.18$0.50--
$620.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.98–$1.13$0.50--
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.10$0.50--
$640.00Mar 19$0.00$3.40$1.70$2.60 09/08$1.08–$1.90$1.70--
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.08$0.36--
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.85–$1.05$0.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$18.10$21.70$19.90$25.90 10/06$18.50–$38.50$19.90--
$380.00Dec 18$22.10$26.50$24.30$34.40 10/16$23.25–$41.80$24.30--
$380.00Mar 19$31.90$39.70$35.80$40.25 09/28$33.60–$49.20$35.80--
$380.00May 21$38.20$44.60$41.40$48.24 09/21$39.50–$54.10$41.40--
$370.00Nov 20$13.40$17.30$15.35$31.72 10/14$14.45–$31.60$15.3513
$370.00Dec 18$18.30$23.00$20.65$28.00 10/16$18.80–$35.15$20.65--
$370.00Mar 19$27.30$34.00$30.65$33.71 09/02$28.65–$43.80$30.65--
$390.00Nov 20$23.50$28.80$26.15$51.00 10/14$23.80–$45.70$26.15--
$390.00Dec 18$26.40$34.20$30.30$35.37 09/25$28.25–$48.70$30.30--
$390.00Mar 19$37.20$45.00$41.10$45.57 09/24$38.90–$55.80$41.10--
$360.00Nov 20$9.80$13.30$11.55$18.50 10/16$11.55–$25.30$11.55--
$360.00Dec 18$14.40$18.60$16.50$28.52 10/13$15.00–$29.00$16.50--
$360.00Mar 19$22.80$30.40$26.60$39.78 10/13$25.20–$38.00$26.60--
$400.00Dec 18$32.60$38.80$35.70$48.65 09/14$33.70–$56.10$35.70--
$400.00Mar 19$42.90$50.90$46.90$54.00 09/10$44.25–$63.05$46.90--
$350.00Nov 20$6.10$12.30$9.20$14.56 10/16$8.60–$19.20$9.20--
$350.00Dec 18$11.00$15.50$13.25$17.60 10/16$11.95–$23.80$13.25--
$350.00Mar 19$18.90$25.50$22.20$26.32 09/11$21.10–$33.00$22.20--
$350.00May 21$23.90$31.60$27.75$35.50 10/01$26.00–$37.50$27.75--
$410.00Dec 18$39.40$45.10$42.25$58.40 09/15$40.10–$64.95$42.25--
$410.00Mar 19$49.20$56.60$52.90$48.53 09/08$50.45–$70.80$49.20--
$340.00Nov 20$6.00$9.10$7.55$14.16 10/13$5.90–$15.40$7.55--
$340.00Dec 18$7.60$12.60$10.10$13.80 09/29$9.70–$18.55$10.10--
$340.00Mar 19$15.20$22.00$18.60$28.20 10/14$16.90–$27.75$18.60--
$420.00Dec 18$46.90$52.40$49.65$61.20 09/10$47.80–$73.85$49.65--
$420.00Mar 19$55.00$63.30$59.15$55.22 08/27$56.90–$78.15$55.22--
$420.00May 21$60.40$68.60$64.50$72.24 09/29$62.80–$82.65$64.50--
$330.00Nov 20$2.25$7.30$4.78$8.00 10/16$3.43–$11.65$4.78--
$330.00Dec 18$5.10$9.90$7.50$10.70 10/16$7.25–$15.05$7.50--
$430.00Dec 18$54.40$60.20$57.30$70.00 09/29$55.35–$83.05$57.30--
$320.00Mar 19$9.40$16.10$12.75$16.00 09/30$11.55–$19.20$12.75--
$320.00May 21$13.60$21.30$17.45$20.60 10/12$16.85–$24.05$17.45--
$440.00Mar 19$69.50$77.60$73.55$70.57 08/25$71.05–$95.70$70.57--
$310.00Nov 20$0.05$4.40$2.23$4.60 10/02$2.23–$5.85$2.23--
$310.00Dec 18$1.55$6.40$3.98$6.02 08/27$3.98–$9.20$3.98--
$300.00Nov 20$1.15$3.80$2.47$4.28 10/14$2.00–$4.25$2.47--
$300.00Dec 18$0.75$5.10$2.93$5.50 10/13$2.58–$6.10$2.93--
$300.00Mar 19$4.80$11.00$7.90$13.25 09/15$7.30–$12.90$7.90--
$300.00May 21$8.70$16.10$12.40$17.90 10/13$12.00–$17.70$12.40--
$290.00Nov 20$0.05$2.05$1.05$4.90 10/14$1.05–$3.65$1.05--
$290.00Mar 19$2.80$10.00$6.40$7.53 09/28$6.00–$10.15$6.40--
$290.00May 21$6.30$14.10$10.20$15.50 10/14$9.85–$15.85$10.20--
$280.00Dec 18$0.25$4.00$2.13$3.50 10/13$1.53–$3.85$2.13--
$280.00Mar 19$1.75$8.30$5.03$7.39 09/21$5.03–$7.95$5.03--
$480.00Dec 18$99.90$108.80$104.35$106.20 09/02$101.85–$131.10$104.35--
$480.00Mar 19$103.30$111.80$107.55$123.40 09/15$104.05–$132.35$107.55--
$270.00Dec 18$0.05$3.70$1.88$2.54 08/25$1.83–$3.00$1.88--
$270.00May 21$3.80$9.90$6.85$8.70 10/08$6.85–$9.60$6.85--
$490.00Dec 18$109.60$118.50$114.05$130.70 09/15$111.45–$141.50$114.05--
$260.00Dec 18$0.00$3.40$1.70$1.50 10/07$1.35–$2.13$1.50--
$500.00Dec 18$119.40$128.30$123.85$99.60 08/20$121.25–$151.15$119.40--
$250.00Dec 18$0.00$3.20$1.60$1.68 08/25$1.40–$1.90$1.60--
$520.00May 21$142.10$150.00$146.05$167.20 10/01$142.40–$172.35$146.05--
$230.00Dec 18$0.00$2.70$1.35$1.45 09/30$0.75–$1.65$1.35--
$530.00Mar 19$150.70$158.60$154.65$153.18 09/01$151.25–$181.25$153.18--
$580.00Mar 19$199.30$208.20$203.75$174.30 08/21$201.20–$231.20$199.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 23
Put/Call Ratio 1.53
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 199
Put/Call Ratio 3.75
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 397
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All