Tour v490
LII
LENNOX INTL INC
$446.74 +2.70%
$449.74 (+0.67%)🌙
as of 08/04 06:54 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 77
Calls: 32 (42%)
Puts: 45 (58%)
Prior (08/03) 55
Calls: 35 (64%)
Puts: 20 (36%)
Current vs Prior +40.00%
Calls: -8.57% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 1,187
Calls: 568 (48%)
Puts: 619 (52%)
Prior 7-Day Average 169
Calls: 81 (48%)
Puts: 88 (52%)
Current vs Prior 7-Day Avg -54.59%
Calls: -60.56%
Puts: -49.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $203.3K
Calls: $97.8K (48%)
Puts: $105.5K (52%)
Prior (08/03) $186.3K
Calls: $148.0K (79%)
Puts: $38.3K (21%)
Current vs Prior +9.12%
Calls: -33.90%
Puts: +175.36%
Prior 7-Day Total $3.02M
Calls: $1.33M (44%)
Puts: $1.69M (56%)
Prior 7-Day Average $431.3K
Calls: $189.7K (44%)
Puts: $241.6K (56%)
Current vs Prior 7-Day Avg -52.87%
Calls: -48.43%
Puts: -56.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.41
Prior (08/03) 0.57
Current vs Prior +146.09%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +6.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 112
Calls: 61 (54%)
Puts: 51 (46%)
Prior (08/03) 209
Calls: 96 (46%)
Puts: 113 (54%)
Current vs Prior -46.41%
Prior 7-Day Total 2,506
Calls: 1,402 (56%)
Puts: 1,104 (44%)
Prior 7-Day Average 358
Calls: 200 (56%)
Puts: 157 (44%)
Current vs Prior 7-Day Avg -68.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 11.60%
Prior 8.49% | 11.98%
Current vs Prior -7.50% | -3.19%
Prior 7-Day Avg 9.58% | 12.68%
Current vs 7-Day Avg -17.98% | -8.57%
Prior 7-Day Eod 8.49% | 11.98%
Current vs 7-Day Eod -7.50% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.39% | 19.36%
Calls: 27.19% | 16.66%
Puts: 33.60% | 22.05%
Current vs 7-Day Avg -3.01% | -7.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 146% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2171.5077.90$74.708.6%10.934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2145.5052.40$48.9514.1%70.88--
$420.00Sep 1836.6044.00$40.3018.4%10.69--
$430.00Aug 2121.8028.60$25.2027.0%10.6835
$430.00Sep 1830.1035.80$32.9517.3%10.63--
$440.00Aug 2116.6021.20$18.9024.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2171.5077.90$74.708.6%10.934
$490.00Sep 1846.9054.30$50.6014.6%30.75--
$480.00Sep 1840.1047.40$43.7516.7%20.69--
$470.00Sep 1833.7040.80$37.2519.1%20.63--
$450.00Aug 2113.8018.60$16.2029.6%10.513

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 54, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2145.5052.40$48.9514.1%70.88--
$450.00Aug 2111.2016.90$14.0540.6%20.49--
$470.00Sep 1813.0016.30$14.6522.5%20.37--
$480.00Sep 187.0013.90$10.4566.0%20.305
$430.00Aug 2121.8028.60$25.2027.0%10.6835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 212.354.70$3.5366.6%40.16--
$420.00Sep 1810.1016.20$13.1546.4%40.31--
$440.00Aug 2110.2015.10$12.6538.7%30.412
$490.00Sep 1846.9054.30$50.6014.6%30.75--
$370.00Aug 210.503.80$2.15153.5%20.0726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.4%, max 40.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 21Sep 1859.7%42.6%40.2%21
$430.00Aug 21Sep 1843.4%35.9%21.1%235
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 21Sep 1843.4%35.9%21.1%47
$400.00Aug 21Sep 1845.3%38.8%16.7%2--
$440.00Aug 21Sep 1841.9%35.9%16.7%52
$410.00Aug 21Sep 1842.1%42.0%0.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 99.00, avg 10.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$530.00Aug 21$0.40$39.60$0.4099.00$490.40
$480.00$530.00Sep 18$6.17$43.83$6.177.10$486.17
$460.00$480.00Aug 21$5.22$14.78$5.222.83$465.22
$470.00$480.00Sep 18$4.20$5.80$4.201.38$474.20
$430.00$470.00Sep 18$18.30$21.70$18.301.19$448.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$370.00Aug 21$0.45$29.55$0.4565.67$399.55
$410.00$400.00Aug 21$0.93$9.07$0.939.75$409.07
$420.00$410.00Sep 18$1.70$8.30$1.704.88$418.30
$400.00$380.00Sep 18$3.55$16.45$3.554.63$396.45
$430.00$420.00Sep 18$2.20$7.80$2.203.55$427.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.09, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$430.00Aug 21$23.75$23.75$6.253.80$423.75
$420.00$430.00Sep 18$7.35$7.35$2.652.77$427.35
$430.00$440.00Aug 21$6.30$6.30$3.701.70$436.30
$450.00$460.00Aug 21$5.70$5.70$4.301.33$455.70
$440.00$450.00Aug 21$4.85$4.85$5.150.94$444.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$450.00Aug 21$58.50$58.50$11.505.09$461.50
$490.00$480.00Sep 18$6.85$6.85$3.152.17$483.15
$480.00$470.00Sep 18$6.50$6.50$3.501.86$473.50
$470.00$440.00Sep 18$17.35$17.35$12.651.37$452.65
$440.00$430.00Sep 18$4.55$4.55$5.450.83$435.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.07, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$1.5859.7%42.6%
$480.00Aug 21Sep 18$7.3234.6%37.3%
$430.00Aug 21Sep 18$7.7543.4%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$4.5545.3%38.8%
$430.00Aug 21Sep 18$6.1543.4%35.9%
$440.00Aug 21Sep 18$7.2541.9%35.9%
$410.00Aug 21Sep 18$7.9242.1%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.77% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Aug 21$14.05$16.20$30.25$419.75$480.256.77%
$440.00Aug 21$18.90$12.65$31.55$408.45$471.557.06%
$430.00Aug 21$25.20$9.20$34.40$395.60$464.407.70%
$430.00Sep 18$32.95$15.35$48.30$381.70$478.3010.81%
$400.00Aug 21$48.95$2.60$51.55$348.45$451.5511.54%
$470.00Sep 18$14.65$37.25$51.90$418.10$521.9011.62%
$420.00Sep 18$40.30$13.15$53.45$366.55$473.4511.96%
$480.00Sep 18$10.45$43.75$54.20$425.80$534.2012.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.09% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$370.00Aug 21$2.70$2.15$4.85$365.15$534.85
$480.00$370.00Aug 21$3.13$2.15$5.28$364.72$485.28
$490.00$370.00Aug 21$3.10$2.15$5.25$364.75$495.25
$530.00$400.00Aug 21$2.70$2.60$5.30$394.70$535.30
$480.00$400.00Aug 21$3.13$2.60$5.73$394.27$485.73
$490.00$400.00Aug 21$3.10$2.60$5.70$394.30$495.70
$530.00$410.00Aug 21$2.70$3.53$6.23$403.77$536.23
$490.00$410.00Aug 21$3.10$3.53$6.63$403.37$496.63
$480.00$410.00Aug 21$3.13$3.53$6.66$403.34$486.66
$460.00$370.00Aug 21$8.35$2.15$10.50$359.50$470.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 10.76, avg credit $9.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440450/460Aug 21$9.15$0.8510.76$430.85$459.15
430/440470/480Sep 18$8.75$1.257.00$431.25$478.75
400/410470/480Sep 18$8.50$1.505.67$401.50$478.50
400/410430/440Aug 21$7.23$2.772.61$402.77$437.23
400/410450/460Aug 21$6.63$3.371.97$403.37$456.63
420/430470/480Sep 18$6.40$3.601.78$423.60$476.40
410/420470/480Sep 18$5.90$4.101.44$414.10$475.90
400/410440/450Aug 21$5.78$4.221.37$404.22$445.78
410/430450/460Aug 21$11.37$8.631.32$418.63$461.37
400/410430/470Sep 18$22.60$17.401.30$387.40$452.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$1.45$8.555.90
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.10$9.9099.00
$470.00$480.00$490.00Sep 18$0.35$9.6527.57
$410.00$420.00$430.00Sep 18$0.50$9.5019.00
$420.00$430.00$440.00Sep 18$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$530.001:2Aug 21-$2.30$37.70
$400.00$430.001:2Aug 21-$1.45$28.55
$450.00$460.001:2Aug 21-$2.65$7.35
$480.00$490.001:2Aug 21-$3.07$6.93
$470.00$480.001:2Sep 18-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21-$1.70$28.30
$470.00$440.001:2Sep 18-$2.55$27.45
$400.00$380.001:2Sep 18-$0.05$19.95
$410.00$400.001:2Aug 21-$1.67$8.33
$410.00$400.001:2Sep 18-$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.91%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$13.000.375.2%2.91%8.12%2--
$450.00Aug 21$11.200.490.7%2.51%3.24%2--
$480.00Sep 18$7.000.307.5%1.57%9.01%25
$460.00Aug 21$6.000.373.0%1.34%4.31%14
$530.00Sep 18$1.550.1418.6%0.35%18.98%11
$480.00Aug 21$1.050.187.5%0.24%7.68%13
$490.00Aug 21$0.100.169.7%0.02%9.71%1--
$530.00Aug 21$0.100.1018.6%0.02%18.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 50 vol/day, 166 traded recently)

LII averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $63.93 on 07/29 (now $68.00/$74.70) — try a limit near $68.00. Also watch the $410.00 12-18 call last traded $48.88 on 07/31 (now $61.60/$68.30) — try a limit near $61.60; the $430.00 12-18 call last traded $47.00 on 07/29 (now $50.00/$56.60) — try a limit near $50.00. Most tradeable put: the $520.00 08-21 put last traded $79.00 on 07/29 (now $71.50/$77.90) — try a limit near $74.70.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Aug 21$11.20$16.90$14.05$6.13 07/31$5.75–$118.05$11.20--
$450.00Sep 18$18.10$24.70$21.40$13.00 07/31$12.05–$121.35$18.10--
$450.00Dec 18$40.70$46.10$43.40$30.68 07/31$29.90–$134.25$40.70--
$450.00Mar 19$53.00$60.00$56.50$41.82 07/30$42.45–$139.45$53.00--
$440.00Aug 21$16.60$21.20$18.90$10.49 07/30$6.75–$127.35$16.60--
$440.00Sep 18$24.20$30.10$27.15$27.65 07/29$15.45–$130.55$27.15--
$440.00Dec 18$44.60$51.30$47.95$34.30 07/31$33.10–$142.10$44.60--
$440.00Mar 19$58.00$65.50$61.75$56.53 07/29$45.95–$146.70$58.00--
$460.00Aug 21$6.00$10.70$8.35$4.38 07/31$4.00–$108.85$6.004
$460.00Sep 18$15.80$21.10$18.45$10.20 07/31$9.80–$112.40$15.80--
$460.00Dec 18$34.40$42.30$38.35$27.00 07/31$26.50–$125.60$34.40--
$430.00Aug 21$21.80$28.60$25.20$12.03 07/31$11.75–$137.10$21.8035
$430.00Dec 18$50.00$56.60$53.30$47.00 07/29$37.55–$150.45$50.003
$430.00Mar 19$63.20$69.70$66.45$53.00 07/30$50.55–$154.00$63.20--
$470.00Aug 21$2.00$7.80$4.90$7.00 07/29$3.50–$99.15$4.90--
$470.00Sep 18$13.00$16.30$14.65$10.95 07/30$6.60–$104.25$13.00--
$470.00Dec 18$30.40$37.20$33.80$23.83 07/31$22.45–$118.05$30.40--
$420.00Aug 21$28.00$36.00$32.00$13.74 07/30$15.30–$146.95$28.00--
$420.00Sep 18$36.60$44.00$40.30$26.80 07/31$22.85–$149.35$36.60--
$420.00Dec 18$57.20$62.30$59.75$44.00 07/30$42.45–$159.15$57.20--
$420.00Mar 19$68.70$75.30$72.00$54.49 07/30$55.15–$162.10$68.70--
$480.00Aug 21$1.05$5.20$3.13$11.00 07/29$1.85–$90.35$3.133
$480.00Sep 18$7.00$13.90$10.45$6.15 07/30$5.50–$95.10$7.005
$480.00Dec 18$26.40$33.20$29.80$19.80 07/31$19.05–$111.15$26.40--
$410.00Aug 21$36.00$43.90$39.95$22.03 07/31$20.05–$156.35$36.00--
$410.00Sep 18$43.80$50.80$47.30$26.60 07/30$28.35–$159.10$43.80--
$410.00Dec 18$61.60$68.30$64.95$48.88 07/31$47.30–$167.00$61.604
$490.00Aug 21$0.10$6.10$3.10$1.00 07/30$2.42–$81.75$1.00--
$490.00Dec 18$23.50$29.50$26.50$18.56 07/31$18.00–$103.60$23.50--
$400.00Aug 21$45.50$52.40$48.95$29.97 07/30$26.85–$166.20$45.50--
$400.00Sep 18$51.00$57.90$54.45$37.50 07/31$34.50–$168.35$51.00--
$400.00Dec 18$68.00$74.70$71.35$63.93 07/29$52.65–$176.45$68.001
$400.00Mar 19$80.10$88.00$84.05$89.00 07/29$64.45–$170.00$84.05--
$500.00Aug 21$0.05$6.00$3.03$3.46 07/29$2.73–$73.35$3.03--
$500.00Sep 18$2.65$8.70$5.68$5.88 07/30$3.93–$78.80$5.68--
$500.00Dec 18$20.20$26.30$23.25$15.45 07/30$15.85–$97.20$20.20--
$390.00Sep 18$59.00$65.80$62.40$44.50 07/31$41.65–$178.15$59.00--
$510.00Dec 18$17.20$23.50$20.35$21.93 07/29$13.80–$91.00$20.35--
$380.00Sep 18$68.00$74.20$71.10$47.50 07/30$48.45–$188.00$68.00--
$380.00Dec 18$83.00$89.60$86.30$63.90 07/30$64.60–$194.00$83.00--
$520.00Aug 21$0.05$2.20$1.13$1.70 07/30$0.85–$57.80$1.13--
$520.00Sep 18$0.65$7.20$3.93$2.00 07/30$3.93–$64.95$2.00--
$520.00Dec 18$14.00$22.10$18.05$19.18 07/29$11.90–$84.20$18.05--
$520.00Mar 19$26.60$35.10$30.85$23.58 07/31$22.10–$94.10$26.60--
$370.00Sep 18$76.30$83.10$79.70$61.00 07/31$55.80–$197.35$76.30--
$530.00Aug 21$0.10$5.30$2.70$4.85 07/29$1.95–$50.75$2.70--
$530.00Dec 18$12.00$19.90$15.95$10.70 07/31$10.40–$78.15$12.00--
$530.00Sep 18$1.55$7.00$4.28--$4.28–$4.28—$1.551
$540.00Aug 21$0.00$5.30$2.65$26.12 07/28$2.40–$43.95$2.65--
$540.00Sep 18$0.05$6.60$3.33$2.15 07/30$2.17–$51.90$2.15--
$550.00Aug 21$0.05$1.70$0.88$2.00 07/29$0.88–$37.40$0.88--
$550.00Dec 18$8.00$14.90$11.45$7.25 07/31$8.00–$67.20$8.00--
$340.00Dec 18$113.80$120.70$117.25$107.75 07/29$93.35–$230.65$113.80--
$560.00Aug 21$0.00$1.05$0.53$2.15 07/29$0.53–$32.45$0.535
$560.00Sep 18$0.05$5.90$2.98$2.30 07/29$1.90–$40.10$2.30--
$560.00Mar 19$17.20$22.60$19.90$21.16 07/29$14.80–$73.10$19.90--
$330.00Dec 18$122.30$129.10$125.70$115.80 07/29$100.50–$240.10$122.30--
$570.00Aug 21$0.00$5.20$2.60$14.00 07/28$2.40–$26.65$2.60--
$570.00Sep 18$0.05$7.30$3.68$3.61 07/29$2.40–$34.90$3.61--
$570.00Dec 18$5.00$12.00$8.50$8.25 07/29$6.23–$57.00$8.25--
$320.00Dec 18$130.90$137.70$134.30$124.85 07/29$108.60–$249.90$130.90--
$580.00Aug 21$0.00$5.40$2.70$0.03 07/29$1.60–$23.40$0.03--
$580.00Sep 18$0.00$7.20$3.60$18.77 07/24$2.40–$30.75$3.60--
$580.00Dec 18$3.40$11.60$7.50$7.22 07/29$4.90–$52.95$7.22--
$310.00Sep 18$134.00$142.50$138.25$130.00 07/29$109.50–$254.95$134.00--
$590.00Aug 21$0.00$2.00$1.00$0.30 07/31$0.25–$18.45$0.30--
$590.00Sep 18$0.00$5.90$2.95$15.92 07/24$1.85–$26.50$2.95--
$300.00Sep 18$143.70$150.20$146.95$129.00 07/30$119.80–$265.35$143.70--
$600.00Aug 21$0.00$5.10$2.55$6.75 07/28$2.40–$14.90$2.55--
$600.00Sep 18$0.00$3.40$1.70$2.00 07/29$1.70–$22.65$1.70--
$600.00Dec 18$1.95$9.50$5.73$4.40 07/31$4.00–$44.10$4.40--
$600.00Mar 19$10.00$17.20$13.60$11.63 07/30$9.90–$57.00$11.63--
$610.00Aug 21$0.00$5.40$2.70$9.53 07/17$1.70–$12.15$2.70--
$610.00Dec 18$1.40$7.90$4.65$37.82 06/24$4.55–$40.85$4.65--
$620.00Aug 21$0.00$5.70$2.85$13.48 07/06$1.50–$9.75$2.85--
$620.00Dec 18$0.60$9.20$4.90$45.16 06/25$4.18–$36.90$4.90--
$620.00Mar 19$7.70$14.80$11.25$7.50 07/30$8.00–$48.70$7.70--
$630.00Aug 21$0.00$5.50$2.75$11.23 07/06$1.50–$7.25$2.75--
$630.00Sep 18$0.00$5.50$2.75$11.89 07/10$2.40–$13.75$2.75--
$630.00Dec 18$0.05$7.70$3.88$41.54 06/25$3.65–$33.75$3.88--
$640.00Aug 21$0.00$5.10$2.55$5.85 07/14$1.80–$6.75$2.55--
$640.00Sep 18$0.00$5.20$2.60$8.00 06/23$2.40–$11.60$2.60--
$640.00Dec 18$0.05$8.70$4.38$19.72 07/22$3.60–$30.70$4.38--
$650.00Sep 18$0.00$6.90$3.45$7.91 07/08$2.40–$9.65$3.45--
$650.00Dec 18$0.05$8.50$4.28$3.00 07/30$3.35–$27.20$3.00--
$660.00Aug 21$0.00$6.80$3.40$8.90 07/01$2.40–$5.05$3.40--
$660.00Dec 18$0.05$6.70$3.38$22.95 07/14$2.40–$24.95$3.38--
$660.00Mar 19$3.50$10.60$7.05$28.15 07/22$5.25–$35.90$7.05--
$680.00Dec 18$0.05$8.00$4.03$14.40 07/24$2.40–$19.70$4.03--
$680.00Mar 19$2.15$9.00$5.58$7.00 07/29$4.18–$31.40$5.58--
$690.00Aug 21$0.00$5.10$2.55$6.37 06/30$2.25–$4.98$2.55--
$700.00Dec 18$0.05$5.90$2.98$14.28 07/16$2.40–$16.60$2.98--
$720.00Dec 18$0.05$5.70$2.88$8.90 07/24$2.40–$13.60$2.88--
$800.00Dec 18$0.00$6.40$3.20$0.65 07/30$1.25–$6.20$0.65--
$860.00Dec 18$0.00$5.80$2.90$1.35 07/22$2.00–$5.03$1.35--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Aug 21$13.80$18.60$16.20$33.80 07/30$3.28–$37.05$16.203
$450.00Sep 18$22.80$26.50$24.65$21.82 07/29$4.75–$42.40$22.80--
$450.00Dec 18$39.60$46.70$43.15$23.80 06/17$13.55–$56.70$39.60--
$440.00Aug 21$10.20$15.10$12.65$30.60 07/30$3.18–$30.15$12.652
$440.00Sep 18$18.30$21.50$19.90$25.65 07/29$4.95–$35.45$19.90--
$440.00Dec 18$34.70$41.80$38.25$44.16 07/29$11.75–$50.40$38.251
$460.00Sep 18$27.40$33.40$30.40$51.30 07/30$5.50–$50.55$30.40--
$460.00Dec 18$44.80$51.90$48.35$55.60 07/29$15.60–$63.20$48.35--
$430.00Aug 21$7.30$11.10$9.20$17.40 07/29$2.40–$22.30$9.207
$430.00Sep 18$13.20$17.50$15.35$27.40 07/31$3.88–$29.80$15.35--
$430.00Dec 18$30.20$36.40$33.30$42.78 07/30$10.55–$45.00$33.30--
$470.00Sep 18$33.70$40.80$37.25$8.01 07/06$6.70–$58.45$33.70--
$420.00Aug 21$5.00$8.00$6.50$13.92 07/31$1.00–$16.50$6.50--
$420.00Sep 18$10.10$16.20$13.15$21.44 07/31$3.68–$23.10$13.15--
$420.00Dec 18$26.00$33.00$29.50$38.10 07/30$8.95–$39.65$29.50--
$420.00Mar 19$35.20$43.00$39.10$41.79 07/29$14.65–$49.35$39.10--
$480.00Aug 21$34.40$40.90$37.65$4.50 07/28$5.05–$64.65$34.40--
$480.00Dec 18$56.30$63.50$59.90$29.15 06/18$20.55–$77.55$56.30--
$410.00Aug 21$2.35$4.70$3.53$13.00 07/30$0.55–$12.60$3.53--
$410.00Sep 18$9.00$13.90$11.45$17.73 07/31$3.53–$18.75$11.45--
$410.00Dec 18$22.60$29.10$25.85$32.50 07/30$7.75–$34.90$25.852
$490.00Aug 21$42.80$49.40$46.10$38.10 07/29$6.13–$74.30$42.80--
$490.00Sep 18$46.90$54.30$50.60$13.12 07/24$10.45–$76.20$46.90--
$400.00Aug 21$2.10$3.10$2.60$9.50 07/30$0.45–$8.50$2.60--
$400.00Sep 18$5.10$9.20$7.15$13.60 07/31$2.42–$14.85$7.15--
$400.00Dec 18$18.90$25.20$22.05$29.10 07/30$6.75–$30.50$22.05--
$400.00Mar 19$26.70$35.00$30.85$32.06 07/29$12.05–$39.55$30.85--
$500.00Aug 21$52.10$58.60$55.35$67.19 07/29$7.85–$83.75$55.35--
$500.00Sep 18$56.70$62.40$59.55$16.07 07/24$12.50–$85.10$56.70--
$500.00Dec 18$69.00$75.50$72.25$90.12 07/31$26.35–$93.10$72.25--
$390.00Aug 21$0.15$3.50$1.83$5.70 07/31$1.83–$6.03$1.83--
$390.00Sep 18$1.00$9.20$5.10$10.77 07/31$2.40–$11.95$5.10--
$390.00Dec 18$15.70$22.50$19.10$21.60 07/29$5.80–$26.75$19.10--
$390.00Mar 19$24.80$31.10$27.95$36.79 07/30$10.95–$35.25$27.95--
$510.00Aug 21$61.70$68.20$64.95$89.02 07/31$10.15–$93.85$64.95--
$380.00Aug 21$0.05$4.90$2.48$2.98 07/29$2.40–$4.90$2.48--
$380.00Sep 18$2.70$4.50$3.60$8.50 07/30$2.40–$9.50$3.606
$380.00Dec 18$12.30$20.00$16.15$21.30 07/31$5.00–$22.90$16.15--
$380.00Mar 19$20.90$27.20$24.05$27.00 07/29$9.05–$31.10$24.05--
$520.00Aug 21$71.50$77.90$74.70$79.00 07/29$12.50–$103.30$74.704
$370.00Aug 21$0.50$3.80$2.15$2.60 07/30$1.63–$2.80$2.1526
$370.00Sep 18$0.80$6.90$3.85$5.00 07/31$2.40–$7.20$3.85--
$370.00Dec 18$10.70$17.30$14.00$17.00 07/29$4.75–$18.90$14.00--
$530.00Aug 21$81.30$87.80$84.55$67.25 07/29$14.85–$113.75$81.30--
$360.00Sep 18$0.15$4.80$2.48$4.47 07/31$2.40–$5.40$2.48--
$360.00Dec 18$8.50$15.40$11.95$16.50 07/30$3.58–$16.45$11.95--
$540.00Aug 21$91.10$97.70$94.40$99.38 07/29$18.50–$123.65$94.40--
$540.00Sep 18$91.90$98.50$95.20$66.70 07/29$24.70–$124.60$91.90--
$540.00Dec 18$100.10$106.90$103.50$45.50 07/27$41.20–$127.55$100.10--
$350.00Sep 18$0.05$3.00$1.53$3.10 07/29$1.53–$4.38$1.53--
$350.00Dec 18$9.00$11.50$10.25$13.70 07/31$4.33–$13.95$10.25--
$550.00Aug 21$101.20$107.70$104.45$131.11 07/30$22.50–$133.65$104.45--
$340.00Sep 18$0.00$5.20$2.60$2.49 07/29$1.50–$4.15$2.49--
$340.00Dec 18$4.20$11.70$7.95$11.80 07/30$2.42–$11.70$7.95--
$560.00Aug 21$111.10$117.60$114.35$141.07 07/30$27.55–$143.65$114.35--
$560.00Dec 18$116.90$123.80$120.35$64.00 06/22$50.45–$145.35$116.90--
$570.00Aug 21$121.10$127.60$124.35$157.15 07/30$31.85–$153.10$124.35--
$570.00Sep 18$119.30$127.80$123.55$111.67 07/29$37.80–$154.40$119.30--
$320.00Mar 19$7.60$13.00$10.30$12.00 07/29$4.75–$13.55$10.30--
$310.00Mar 19$5.80$11.50$8.65$11.50 07/30$4.23–$11.95$8.65--
$590.00Aug 21$140.50$147.80$144.15$110.70 07/29$43.65–$173.40$140.50--
$300.00Mar 19$5.90$9.40$7.65$7.00 07/29$3.78–$9.25$7.00--
$600.00Aug 21$149.40$157.60$153.50$182.78 07/31$49.70–$183.20$153.50--
$600.00Dec 18$153.10$159.80$156.45$171.95 07/30$72.70–$183.70$156.45--
$290.00Mar 19$2.65$8.30$5.48$7.03 07/30$5.48–$7.70$5.48--
$610.00Aug 21$159.40$167.60$163.50$190.93 07/31$56.85–$193.10$163.50--
$280.00Mar 19$2.10$7.90$5.00$6.18 07/30$5.00–$6.15$5.00--
$620.00Aug 21$171.10$177.60$174.35$200.90 07/31$64.95–$203.40$174.35--
$250.00Dec 18$0.00$6.20$3.10$1.92 07/29$1.95–$3.78$1.92--
$660.00Aug 21$209.40$217.60$213.50$183.60 07/29$99.20–$244.40$209.40--
$710.00Sep 18$259.40$267.70$263.55$233.60 07/29$162.90–$294.40$259.40--
$740.00Sep 18$289.40$297.70$293.55$180.00 07/07$177.10–$324.10$289.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 45
Put/Call Ratio 1.41
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 20
Put/Call Ratio 0.57
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 568
Total Puts 619
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All