Tour v492
LII
LENNOX INTL INC
$446.87 +0.03%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 98
Calls: 10 (10%)
Puts: 88 (90%)
Prior (08/04) 77
Calls: 32 (42%)
Puts: 45 (58%)
Current vs Prior +27.27%
Calls: -68.75% (Calls)
Puts: +95.56% (Puts)
Prior 7-Day Total 1,216
Calls: 558 (46%)
Puts: 658 (54%)
Prior 7-Day Average 173
Calls: 79 (46%)
Puts: 94 (54%)
Current vs Prior 7-Day Avg -43.59%
Calls: -87.46%
Puts: -6.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $74.9K
Calls: $39.2K (52%)
Puts: $35.8K (48%)
Prior (08/04) $203.3K
Calls: $97.8K (48%)
Puts: $105.5K (52%)
Current vs Prior -63.14%
Calls: -59.95%
Puts: -66.10%
Prior 7-Day Total $3.14M
Calls: $1.35M (43%)
Puts: $1.78M (57%)
Prior 7-Day Average $447.9K
Calls: $193.1K (43%)
Puts: $254.8K (57%)
Current vs Prior 7-Day Avg -83.27%
Calls: -79.71%
Puts: -85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 8.80
Prior (08/04) 1.41
Current vs Prior +525.78%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +485.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 157
Calls: 9 (6%)
Puts: 148 (94%)
Prior (08/04) 112
Calls: 61 (54%)
Puts: 51 (46%)
Current vs Prior +40.18%
Prior 7-Day Total 2,549
Calls: 1,447 (57%)
Puts: 1,102 (43%)
Prior 7-Day Average 364
Calls: 206 (57%)
Puts: 157 (43%)
Current vs Prior 7-Day Avg -56.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.75% | 11.87%
Prior 7.86% | 11.60%
Current vs Prior -1.31% | +2.38%
Prior 7-Day Avg 9.18% | 12.46%
Current vs 7-Day Avg -15.53% | -4.74%
Prior 7-Day Eod 7.86% | 11.60%
Current vs 7-Day Eod -1.31% | +2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 18.55%
Calls: 24.68% | 15.72%
Puts: 33.64% | 21.38%
Current vs 7-Day Avg +1.13% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 8.80 - heavy put buying. P/C ratio rising 526% - increased hedging/bearish positioning. Put-heavy open interest (148 puts vs 9 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1888.9094.80$91.856.4%30.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1888.9094.80$91.856.4%30.93--
$430.00Sep 1831.9039.00$35.4520.0%10.67--
$450.00Sep 1822.3027.80$25.0522.0%10.532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 49, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1888.9094.80$91.856.4%30.93--
$480.00Sep 1810.4015.30$12.8538.1%20.346
$430.00Sep 1831.9039.00$35.4520.0%10.67--
$450.00Sep 1822.3027.80$25.0522.0%10.532
$490.00Sep 187.9012.90$10.4048.1%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 184.207.60$5.9057.6%130.1726
$390.00Aug 210.053.40$1.73193.6%120.0831
$420.00Aug 212.308.70$5.50116.4%40.228
$430.00Aug 214.808.00$6.4050.0%30.286
$410.00Aug 211.253.30$2.2889.9%20.1262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 12.7%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 1844.6%39.6%12.7%68
$430.00Aug 21Sep 1838.4%37.6%2.0%46
$410.00Aug 21Sep 1839.1%38.7%1.2%377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 35.36, avg 5.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Sep 18$2.45$7.55$2.453.08$482.45
$450.00$480.00Sep 18$12.20$17.80$12.201.46$462.20
$430.00$450.00Sep 18$10.40$9.60$10.400.92$440.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$390.00Aug 21$0.55$19.45$0.5535.36$409.45
$430.00$420.00Aug 21$0.90$9.10$0.9010.11$429.10
$410.00$400.00Sep 18$2.35$7.65$2.353.26$407.65
$430.00$420.00Sep 18$2.50$7.50$2.503.00$427.50
$420.00$410.00Aug 21$3.22$6.78$3.222.11$416.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.15, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$430.00Sep 18$56.40$56.40$13.604.15$416.40
$430.00$450.00Sep 18$10.40$10.40$9.601.08$440.40
$450.00$480.00Sep 18$12.20$12.20$17.800.69$462.20
$480.00$490.00Sep 18$2.45$2.45$7.550.32$482.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Sep 18$4.65$4.65$5.350.87$435.35
$450.00$440.00Sep 18$3.95$3.95$6.050.65$446.05
$420.00$410.00Sep 18$3.45$3.45$6.550.53$416.55
$420.00$410.00Aug 21$3.22$3.22$6.780.47$416.78
$430.00$420.00Sep 18$2.50$2.50$7.500.33$427.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.66, cheapest $5.97)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$5.9739.1%38.7%
$420.00Aug 21Sep 18$6.2044.6%39.6%
$430.00Aug 21Sep 18$7.8038.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.71% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$25.05$22.80$47.85$402.15$497.8510.71%
$430.00Sep 18$35.45$14.20$49.65$380.35$479.6511.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.17% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$410.00Sep 18$10.40$8.25$18.65$391.35$508.65
$480.00$410.00Sep 18$12.85$8.25$21.10$388.90$501.10
$490.00$420.00Sep 18$10.40$11.70$22.10$397.90$512.10
$480.00$420.00Sep 18$12.85$11.70$24.55$395.45$504.55
$490.00$430.00Sep 18$10.40$14.20$24.60$405.40$514.60
$480.00$430.00Sep 18$12.85$14.20$27.05$402.95$507.05
$490.00$440.00Sep 18$10.40$18.85$29.25$410.75$519.25
$480.00$440.00Sep 18$12.85$18.85$31.70$408.30$511.70
$490.00$450.00Sep 18$10.40$22.80$33.20$416.80$523.20
$480.00$450.00Sep 18$12.85$22.80$35.65$414.35$515.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.45, avg credit $10.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440480/490Sep 18$7.10$2.902.45$432.90$487.10
410/420430/450Sep 18$13.85$6.152.25$406.15$443.85
440/450480/490Sep 18$6.40$3.601.78$443.60$486.40
400/410430/450Sep 18$12.75$7.251.76$397.25$442.75
410/420480/490Sep 18$5.90$4.101.44$414.10$485.90
430/440450/480Sep 18$16.85$13.151.28$423.15$466.85
410/420450/480Sep 18$15.65$14.351.09$404.35$465.65
420/430480/490Sep 18$4.95$5.050.98$425.05$484.95
420/430450/480Sep 18$14.70$15.300.96$415.30$464.70
400/410450/480Sep 18$14.55$15.450.94$395.45$464.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $1.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Sep 18$1.10$8.908.09
$420.00$430.00$440.00Sep 18$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Sep 18-$0.65$29.35
$430.00$450.001:2Sep 18-$14.65$5.35
$480.00$490.001:2Sep 18-$7.95$2.05
$360.00$430.001:2Sep 18$20.95$49.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Aug 21-$1.18$18.82
$410.00$400.001:2Sep 18-$3.55$6.45
$430.00$420.001:2Aug 21-$4.60$5.40
$420.00$410.001:2Sep 18-$4.80$5.20
$430.00$420.001:2Sep 18-$9.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.99%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$22.300.530.7%4.99%5.69%12
$480.00Sep 18$10.400.347.4%2.33%9.74%26
$490.00Sep 18$7.900.299.7%1.77%11.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 50 vol/day, 166 traded recently)

LII averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 09-18 call last traded $13.00 on 07/31 (now $22.30/$27.80) — try a limit near $22.30. Also watch the $480.00 09-18 call last traded $6.15 on 07/30 (now $10.40/$15.30) — try a limit near $10.40; the $620.00 03-19 call last traded $7.50 on 07/30 (now $9.00/$16.30) — try a limit near $9.00. Most tradeable put: the $410.00 09-18 put last traded $17.73 on 07/31 (now $6.20/$10.30) — try a limit near $8.25.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Aug 21$11.60$18.00$14.80$6.13 07/31$5.75–$118.05$11.60--
$450.00Sep 18$22.30$27.80$25.05$13.00 07/31$12.05–$121.35$22.302
$450.00Dec 18$42.30$47.10$44.70$30.68 07/31$29.90–$134.25$42.30--
$450.00Mar 19$55.70$62.00$58.85$41.82 07/30$42.45–$139.45$55.70--
$440.00Aug 21$17.20$23.10$20.15$10.49 07/30$6.75–$127.35$17.20--
$440.00Sep 18$27.70$32.80$30.25$27.65 07/29$15.45–$130.55$27.70--
$440.00Dec 18$46.80$52.50$49.65$34.30 07/31$33.10–$142.10$46.80--
$440.00Mar 19$58.70$67.60$63.15$56.53 07/29$45.95–$146.70$58.70--
$460.00Aug 21$7.80$11.30$9.55$4.38 07/31$4.00–$108.85$7.80--
$460.00Sep 18$17.50$23.00$20.25$10.20 07/31$9.80–$112.40$17.50--
$460.00Dec 18$37.10$43.40$40.25$27.00 07/31$26.50–$125.60$37.10--
$430.00Aug 21$23.00$28.50$25.75$12.03 07/31$11.75–$137.10$23.00--
$430.00Dec 18$52.40$58.90$55.65$47.00 07/29$37.55–$150.45$52.40--
$430.00Mar 19$64.90$71.50$68.20$53.00 07/30$50.55–$154.00$64.90--
$470.00Aug 21$5.00$10.80$7.90$7.00 07/29$3.50–$99.15$7.00--
$470.00Sep 18$13.60$19.00$16.30$10.95 07/30$6.60–$104.25$13.60--
$470.00Dec 18$31.60$39.10$35.35$23.83 07/31$22.45–$118.05$31.60--
$420.00Aug 21$30.50$36.50$33.50$13.74 07/30$15.30–$146.95$30.50--
$420.00Sep 18$39.20$44.90$42.05$26.80 07/31$22.85–$149.35$39.20--
$420.00Dec 18$57.40$64.20$60.80$44.00 07/30$42.45–$159.15$57.40--
$420.00Mar 19$71.90$78.00$74.95$54.49 07/30$55.15–$162.10$71.90--
$480.00Aug 21$1.60$6.30$3.95$11.00 07/29$1.85–$90.35$3.95--
$480.00Sep 18$10.40$15.30$12.85$6.15 07/30$5.50–$95.10$10.406
$480.00Dec 18$27.70$35.20$31.45$19.80 07/31$19.05–$111.15$27.70--
$410.00Aug 21$39.10$44.90$42.00$22.03 07/31$20.05–$156.35$39.10--
$410.00Sep 18$46.40$51.90$49.15$26.60 07/30$28.35–$159.10$46.40--
$410.00Dec 18$64.60$70.30$67.45$48.88 07/31$47.30–$167.00$64.60--
$490.00Aug 21$2.00$5.50$3.75$1.00 07/30$2.42–$81.75$2.00--
$490.00Dec 18$24.60$31.50$28.05$18.56 07/31$18.00–$103.60$24.60--
$400.00Aug 21$48.50$53.90$51.20$29.97 07/30$26.85–$166.20$48.50--
$400.00Sep 18$53.50$59.80$56.65$37.50 07/31$34.50–$168.35$53.50--
$400.00Dec 18$71.50$77.00$74.25$63.93 07/29$52.65–$176.45$71.50--
$400.00Mar 19$81.90$89.80$85.85$89.00 07/29$64.45–$170.00$85.85--
$500.00Aug 21$0.05$8.00$4.03$3.46 07/29$2.73–$73.35$3.46--
$500.00Sep 18$5.30$10.70$8.00$5.88 07/30$3.93–$78.80$5.88--
$500.00Dec 18$21.20$28.20$24.70$15.45 07/30$15.85–$97.20$21.20--
$390.00Sep 18$62.40$68.00$65.20$44.50 07/31$41.65–$178.15$62.40--
$510.00Dec 18$18.20$25.30$21.75$21.93 07/29$13.80–$91.00$21.75--
$380.00Sep 18$70.30$76.30$73.30$47.50 07/30$48.45–$188.00$70.30--
$380.00Dec 18$84.10$91.00$87.55$63.90 07/30$64.60–$194.00$84.10--
$520.00Aug 21$0.00$7.30$3.65$1.70 07/30$0.85–$57.80$1.70--
$520.00Sep 18$1.55$8.60$5.08$2.00 07/30$3.93–$64.95$2.00--
$520.00Dec 18$15.50$22.50$19.00$19.18 07/29$11.90–$84.20$19.00--
$520.00Mar 19$28.70$36.00$32.35$23.58 07/31$22.10–$94.10$28.70--
$370.00Sep 18$79.90$85.30$82.60$61.00 07/31$55.80–$197.35$79.90--
$530.00Aug 21$0.00$7.20$3.60$4.85 07/29$1.95–$50.75$3.60--
$530.00Dec 18$12.80$20.20$16.50$10.70 07/31$10.40–$78.15$12.80--
$540.00Aug 21$0.00$4.00$2.00$26.12 07/28$2.00–$43.95$2.00--
$540.00Sep 18$0.05$7.90$3.98$2.15 07/30$2.17–$51.90$2.15--
$550.00Aug 21$0.05$1.00$0.53$2.00 07/29$0.53–$37.40$0.53--
$550.00Dec 18$8.90$16.90$12.90$7.25 07/31$8.00–$67.20$8.90--
$340.00Dec 18$117.00$123.00$120.00$107.75 07/29$93.35–$230.65$117.00--
$560.00Aug 21$0.00$5.40$2.70$2.15 07/29$0.53–$32.45$2.15--
$560.00Sep 18$0.05$7.40$3.73$2.30 07/29$1.90–$40.10$2.30--
$560.00Mar 19$18.30$25.70$22.00$21.16 07/29$14.80–$73.10$21.16--
$330.00Dec 18$124.30$131.60$127.95$115.80 07/29$100.50–$240.10$124.30--
$570.00Aug 21$0.00$6.90$3.45$14.00 07/28$2.40–$26.65$3.45--
$570.00Sep 18$0.00$7.30$3.65$3.61 07/29$2.40–$34.90$3.61--
$570.00Dec 18$6.50$14.00$10.25$8.25 07/29$6.23–$57.00$8.25--
$320.00Dec 18$132.50$140.60$136.55$124.85 07/29$108.60–$249.90$132.50--
$580.00Aug 21$0.00$6.90$3.45$0.03 07/29$1.60–$23.40$0.03--
$580.00Sep 18$0.00$7.20$3.60$18.77 07/24$2.40–$30.75$3.60--
$580.00Dec 18$4.90$11.90$8.40$7.22 07/29$4.90–$52.95$7.22--
$310.00Sep 18$134.40$143.90$139.15$130.00 07/29$109.50–$254.95$134.40--
$590.00Aug 21$0.00$2.50$1.25$0.30 07/31$0.25–$18.45$0.30--
$590.00Sep 18$0.00$7.10$3.55$15.92 07/24$1.85–$26.50$3.55--
$300.00Sep 18$144.00$153.30$148.65$129.00 07/30$119.80–$265.35$144.00--
$600.00Aug 21$0.00$6.90$3.45$6.75 07/28$2.40–$14.90$3.45--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.15–$22.65$1.15--
$600.00Dec 18$2.70$9.70$6.20$4.40 07/31$4.00–$44.10$4.40--
$600.00Mar 19$11.40$19.00$15.20$11.63 07/30$9.90–$57.00$11.63--
$610.00Aug 21$0.00$6.80$3.40$9.53 07/17$1.70–$12.15$3.40--
$610.00Dec 18$1.65$8.70$5.18$37.82 06/24$4.55–$40.85$5.18--
$620.00Aug 21$0.00$6.80$3.40$13.48 07/06$1.50–$9.75$3.40--
$620.00Dec 18$0.95$9.50$5.23$45.16 06/25$4.18–$36.90$5.23--
$620.00Mar 19$9.00$16.30$12.65$7.50 07/30$8.00–$48.70$9.001
$630.00Aug 21$0.00$6.80$3.40$11.23 07/06$1.50–$7.25$3.40--
$630.00Sep 18$0.00$6.90$3.45$11.89 07/10$2.40–$13.75$3.45--
$630.00Dec 18$0.45$9.10$4.77$41.54 06/25$3.65–$33.75$4.77--
$640.00Aug 21$0.00$6.80$3.40$5.85 07/14$1.80–$6.75$3.40--
$640.00Sep 18$0.00$6.90$3.45$8.00 06/23$2.40–$11.60$3.45--
$640.00Dec 18$0.05$8.90$4.48$19.72 07/22$3.60–$30.70$4.48--
$650.00Sep 18$0.00$6.90$3.45$7.91 07/08$2.40–$9.65$3.45--
$650.00Dec 18$0.05$8.70$4.38$3.00 07/30$3.35–$27.20$3.00--
$660.00Aug 21$0.00$6.80$3.40$8.90 07/01$2.40–$5.05$3.40--
$660.00Dec 18$0.05$8.40$4.23$22.95 07/14$2.40–$24.95$4.23--
$660.00Mar 19$4.70$12.20$8.45$28.15 07/22$5.25–$35.90$8.45--
$680.00Dec 18$0.05$8.10$4.08$14.40 07/24$2.40–$19.70$4.08--
$680.00Mar 19$3.80$10.20$7.00$7.00 07/29$4.18–$31.40$7.00--
$690.00Aug 21$0.00$6.80$3.40$6.37 06/30$2.25–$4.33$3.40--
$700.00Dec 18$0.05$7.80$3.93$14.28 07/16$2.40–$16.60$3.93--
$720.00Dec 18$0.00$7.60$3.80$8.90 07/24$2.40–$13.60$3.80--
$800.00Dec 18$0.00$7.20$3.60$0.65 07/30$1.25–$6.20$0.65--
$860.00Dec 18$0.00$7.10$3.55$1.35 07/22$2.00–$5.03$1.35--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Aug 21$12.00$17.00$14.50$33.80 07/30$3.28–$37.05$14.50--
$450.00Sep 18$20.60$25.00$22.80$21.82 07/29$4.75–$42.40$21.82--
$450.00Dec 18$37.80$42.60$40.20$23.80 06/17$13.55–$56.70$37.80--
$440.00Aug 21$8.00$12.60$10.30$30.60 07/30$3.18–$30.15$10.30--
$440.00Sep 18$16.80$20.90$18.85$25.65 07/29$4.95–$35.45$18.85--
$440.00Dec 18$33.10$38.00$35.55$44.16 07/29$11.75–$50.40$35.55--
$460.00Sep 18$25.60$30.00$27.80$51.30 07/30$5.50–$50.55$27.80--
$460.00Dec 18$43.00$48.30$45.65$55.60 07/29$15.60–$63.20$45.65--
$430.00Aug 21$4.80$8.00$6.40$17.40 07/29$2.40–$22.30$6.406
$430.00Sep 18$12.10$16.30$14.20$27.40 07/31$3.88–$29.80$14.20--
$430.00Dec 18$28.30$35.70$32.00$42.78 07/30$10.55–$45.00$32.00--
$470.00Sep 18$31.40$36.40$33.90$8.01 07/06$6.70–$58.45$31.40--
$420.00Aug 21$2.30$8.70$5.50$13.92 07/31$1.00–$16.50$5.508
$420.00Sep 18$9.40$14.00$11.70$21.44 07/31$3.68–$23.10$11.70--
$420.00Dec 18$24.70$31.10$27.90$38.10 07/30$8.95–$39.65$27.90--
$420.00Mar 19$33.80$41.40$37.60$41.79 07/29$14.65–$49.35$37.60--
$480.00Aug 21$32.10$38.70$35.40$4.50 07/28$5.05–$64.65$32.10--
$480.00Dec 18$54.20$60.90$57.55$29.15 06/18$20.55–$77.55$54.20--
$410.00Aug 21$1.25$3.30$2.28$13.00 07/30$0.55–$12.60$2.2862
$410.00Sep 18$6.20$10.30$8.25$17.73 07/31$3.53–$18.75$8.2515
$410.00Dec 18$21.20$26.90$24.05$32.50 07/30$7.75–$34.90$24.05--
$490.00Aug 21$40.90$47.90$44.40$38.10 07/29$6.13–$74.30$40.90--
$490.00Sep 18$45.10$52.00$48.55$13.12 07/24$10.45–$76.20$45.10--
$400.00Aug 21$1.30$4.20$2.75$9.50 07/30$0.45–$8.50$2.75--
$400.00Sep 18$4.20$7.60$5.90$13.60 07/31$2.42–$14.85$5.9026
$400.00Dec 18$17.80$24.90$21.35$29.10 07/30$6.75–$30.50$21.35--
$400.00Mar 19$25.90$34.00$29.95$32.06 07/29$12.05–$39.55$29.95--
$500.00Aug 21$50.30$57.10$53.70$67.19 07/29$7.85–$83.75$53.70--
$500.00Sep 18$53.30$60.30$56.80$16.07 07/24$12.50–$85.10$53.30--
$500.00Dec 18$67.40$74.30$70.85$90.12 07/31$26.35–$93.10$70.85--
$390.00Aug 21$0.05$3.40$1.73$5.70 07/31$1.73–$6.03$1.7331
$390.00Sep 18$1.25$9.00$5.13$10.77 07/31$2.40–$11.95$5.13--
$390.00Dec 18$14.60$22.00$18.30$21.60 07/29$5.80–$26.75$18.30--
$390.00Mar 19$22.50$31.00$26.75$36.79 07/30$10.95–$35.25$26.75--
$510.00Aug 21$59.80$66.80$63.30$89.02 07/31$10.15–$93.85$63.30--
$380.00Aug 21$0.05$7.30$3.68$2.98 07/29$2.40–$4.90$2.98--
$380.00Sep 18$1.85$4.80$3.33$8.50 07/30$2.40–$9.50$3.33--
$380.00Dec 18$11.90$19.00$15.45$21.30 07/31$5.00–$22.90$15.45--
$380.00Mar 19$19.30$26.30$22.80$27.00 07/29$9.05–$31.10$22.80--
$520.00Aug 21$69.50$74.70$72.10$79.00 07/29$12.50–$103.30$72.10--
$370.00Aug 21$0.30$7.10$3.70$2.60 07/30$1.63–$3.70$2.60--
$370.00Sep 18$1.65$5.50$3.58$5.00 07/31$2.40–$7.20$3.58--
$370.00Dec 18$9.50$16.50$13.00$17.00 07/29$4.75–$18.90$13.00--
$530.00Aug 21$79.30$86.40$82.85$67.25 07/29$14.85–$113.75$79.30--
$360.00Sep 18$0.85$4.70$2.78$4.47 07/31$2.40–$5.40$2.78--
$360.00Dec 18$8.10$14.00$11.05$16.50 07/30$3.58–$16.45$11.05--
$540.00Aug 21$89.10$96.50$92.80$99.38 07/29$18.50–$123.65$92.80--
$540.00Sep 18$89.10$98.00$93.55$66.70 07/29$24.70–$124.60$89.10--
$540.00Dec 18$98.40$105.20$101.80$45.50 07/27$41.20–$127.55$98.40--
$350.00Sep 18$0.05$7.10$3.58$3.10 07/29$1.53–$4.38$3.10--
$350.00Dec 18$6.40$13.00$9.70$13.70 07/31$4.33–$13.95$9.70--
$550.00Aug 21$98.90$106.00$102.45$131.11 07/30$22.50–$133.65$102.45--
$340.00Sep 18$0.00$2.85$1.43$2.49 07/29$1.43–$4.15$1.43--
$340.00Dec 18$4.10$11.00$7.55$11.80 07/30$2.42–$11.70$7.55--
$560.00Aug 21$108.90$116.40$112.65$141.07 07/30$27.55–$143.65$112.65--
$560.00Dec 18$115.10$122.20$118.65$64.00 06/22$50.45–$145.35$115.10--
$570.00Aug 21$118.90$126.00$122.45$157.15 07/30$31.85–$153.10$122.45--
$570.00Sep 18$118.20$127.90$123.05$111.67 07/29$37.80–$154.40$118.20--
$320.00Mar 19$6.00$14.00$10.00$12.00 07/29$4.75–$13.55$10.00--
$310.00Mar 19$4.30$12.40$8.35$11.50 07/30$4.23–$11.95$8.35--
$590.00Aug 21$138.90$146.20$142.55$110.70 07/29$43.65–$173.40$138.90--
$300.00Mar 19$2.90$11.30$7.10$7.00 07/29$3.78–$9.25$7.00--
$600.00Aug 21$148.90$156.00$152.45$182.78 07/31$49.70–$183.20$152.45--
$600.00Dec 18$151.10$158.20$154.65$171.95 07/30$72.70–$183.70$154.65--
$290.00Mar 19$2.30$8.80$5.55$7.03 07/30$5.48–$7.70$5.55--
$610.00Aug 21$158.90$166.10$162.50$190.93 07/31$56.85–$193.10$162.50--
$280.00Mar 19$1.10$8.20$4.65$6.18 07/30$4.65–$6.15$4.65--
$620.00Aug 21$168.90$175.70$172.30$200.90 07/31$64.95–$203.40$172.30--
$250.00Dec 18$0.05$7.30$3.68$1.92 07/29$1.95–$3.78$1.92--
$660.00Aug 21$208.90$216.20$212.55$183.60 07/29$99.20–$244.40$208.90--
$710.00Sep 18$258.90$267.30$263.10$233.60 07/29$162.90–$294.40$258.90--
$740.00Sep 18$288.20$297.60$292.90$180.00 07/07$177.10–$324.10$288.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 88
Put/Call Ratio 8.80
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 45
Put/Call Ratio 1.41
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 558
Total Puts 658
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All