Tour v487
LII
LENNOX INTL INC
$435.00 +4.60%
$428.28 (-1.54%)🌙
as of 08/03 06:39 PM
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 55
Calls: 35 (64%)
Puts: 20 (36%)
Prior (07/31) 81
Calls: 60 (74%)
Puts: 21 (26%)
Current vs Prior -32.10%
Calls: -41.67% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 1,132
Calls: 533 (47%)
Puts: 599 (53%)
Prior 7-Day Average 188
Calls: 76 (47%)
Puts: 85 (53%)
Current vs Prior 7-Day Avg -70.85%
Calls: -54.03%
Puts: -76.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $186.3K
Calls: $148.0K (79%)
Puts: $38.3K (21%)
Prior (07/31) $252.0K
Calls: $151.8K (60%)
Puts: $100.2K (40%)
Current vs Prior -26.08%
Calls: -2.51%
Puts: -61.79%
Prior 7-Day Total $2.83M
Calls: $1.18M (42%)
Puts: $1.65M (58%)
Prior 7-Day Average $472.2K
Calls: $168.6K (42%)
Puts: $236.2K (58%)
Current vs Prior 7-Day Avg -60.54%
Calls: -12.20%
Puts: -83.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.35
Current vs Prior +63.27%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -58.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 209
Calls: 96 (46%)
Puts: 113 (54%)
Prior (07/31) 144
Calls: 109 (76%)
Puts: 35 (24%)
Current vs Prior +45.14%
Prior 7-Day Total 2,297
Calls: 1,306 (57%)
Puts: 991 (43%)
Prior 7-Day Average 382
Calls: 217 (57%)
Puts: 165 (43%)
Current vs Prior 7-Day Avg -45.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 11.98%
Prior 8.79% | 12.37%
Current vs Prior -3.35% | -3.19%
Prior 7-Day Avg 9.91% | 12.88%
Current vs 7-Day Avg -14.25% | -7.04%
Prior 7-Day Eod 8.79% | 12.37%
Current vs 7-Day Eod -3.35% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 20.17%
Calls: 29.71% | 17.61%
Puts: 33.57% | 22.72%
Current vs 7-Day Avg -6.82% | -11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($148.0K) vs puts ($38.3K). Bullish P/C ratio of 0.57. P/C ratio rising 63% - increased hedging/bearish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2136.1042.20$39.1515.6%70.8213
$430.00Aug 2114.3021.80$18.0541.6%40.5534
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 24, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2136.1042.20$39.1515.6%70.8213
$430.00Aug 2114.3021.80$18.0541.6%40.5534
$440.00Aug 219.8014.70$12.2540.0%10.453
$450.00Aug 215.109.90$7.5064.0%10.33--
$480.00Aug 210.203.50$1.85178.4%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.107.40$4.75111.6%20.1918
$420.00Aug 217.9010.30$9.1026.4%20.359
$430.00Aug 2112.0017.00$14.5034.5%20.457
$350.00Aug 210.152.70$1.43178.3%10.05--
$370.00Aug 210.303.40$1.85167.6%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 46.62, avg 9.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$480.00Aug 21$5.65$24.35$5.654.31$455.65
$440.00$450.00Aug 21$4.75$5.25$4.751.11$444.75
$430.00$440.00Aug 21$5.80$4.20$5.800.72$435.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$350.00Aug 21$0.42$19.58$0.4246.62$369.58
$380.00$370.00Aug 21$0.68$9.32$0.6813.71$379.32
$400.00$380.00Aug 21$2.22$17.78$2.228.01$397.78
$420.00$410.00Aug 21$2.05$7.95$2.053.88$417.95
$410.00$400.00Aug 21$2.30$7.70$2.303.35$407.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.37, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$430.00Aug 21$21.10$21.10$8.902.37$421.10
$430.00$440.00Aug 21$5.80$5.80$4.201.38$435.80
$440.00$450.00Aug 21$4.75$4.75$5.250.90$444.75
$450.00$480.00Aug 21$5.65$5.65$24.350.23$455.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$5.40$5.40$4.601.17$424.60
$410.00$400.00Aug 21$2.30$2.30$7.700.30$407.70
$420.00$410.00Aug 21$2.05$2.05$7.950.26$417.95
$400.00$380.00Aug 21$2.22$2.22$17.780.12$397.78
$380.00$370.00Aug 21$0.68$0.68$9.320.07$379.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.48% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$18.05$14.50$32.55$397.45$462.557.48%
$400.00Aug 21$39.15$4.75$43.90$356.10$443.9010.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.01% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$380.00Aug 21$1.85$2.53$4.38$375.62$484.38
$480.00$400.00Aug 21$1.85$4.75$6.60$393.40$486.60
$480.00$410.00Aug 21$1.85$7.05$8.90$401.10$488.90
$450.00$380.00Aug 21$7.50$2.53$10.03$369.97$460.03
$480.00$420.00Aug 21$1.85$9.10$10.95$409.05$490.95
$450.00$400.00Aug 21$7.50$4.75$12.25$387.75$462.25
$450.00$410.00Aug 21$7.50$7.05$14.55$395.45$464.55
$440.00$380.00Aug 21$12.25$2.53$14.78$365.22$454.78
$480.00$430.00Aug 21$1.85$14.50$16.35$413.65$496.35
$450.00$420.00Aug 21$7.50$9.10$16.60$403.40$466.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.26, avg credit $8.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410430/440Aug 21$8.10$1.904.26$401.90$438.10
410/420430/440Aug 21$7.85$2.153.65$412.15$437.85
370/380400/430Aug 21$21.78$8.222.65$358.22$421.78
350/370400/430Aug 21$21.52$8.482.54$348.48$421.52
400/410440/450Aug 21$7.05$2.952.39$402.95$447.05
410/420440/450Aug 21$6.80$3.202.12$413.20$446.80
370/380430/440Aug 21$6.48$3.521.84$373.52$436.48
370/380440/450Aug 21$5.43$4.571.19$374.57$445.43
380/400430/440Aug 21$8.02$11.980.67$391.98$438.02
420/430450/480Aug 21$11.05$18.950.58$418.95$461.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$1.05$8.958.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$3.35$6.651.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 21-$2.75$7.25
$430.00$440.001:2Aug 21-$6.45$3.55
$400.00$430.001:2Aug 21$3.05$26.95
$450.00$480.001:2Aug 21$3.80$26.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 21-$0.31$19.69
$370.00$350.001:2Aug 21-$1.01$18.99
$380.00$370.001:2Aug 21-$1.17$8.83
$410.00$400.001:2Aug 21-$2.45$7.55
$430.00$420.001:2Aug 21-$3.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.25%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$9.800.451.1%2.25%3.40%13
$450.00Aug 21$5.100.333.5%1.17%4.62%1--
$480.00Aug 21$0.200.1110.3%0.05%10.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 50 vol/day, 166 traded recently)

LII averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $129.00 on 07/30 (now $133.00/$139.30) — try a limit near $133.00. Also watch the $330.00 12-18 call last traded $115.80 on 07/29 (now $112.30/$118.00) — try a limit near $115.15; the $340.00 12-18 call last traded $107.75 on 07/29 (now $104.00/$110.40) — try a limit near $107.20. Most tradeable put: the $420.00 08-21 put last traded $13.92 on 07/31 (now $7.90/$10.30) — try a limit near $9.10.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$14.30$21.80$18.05$12.03 07/31$11.75–$137.10$14.3034
$430.00Dec 18$43.80$49.10$46.45$47.00 07/29$37.55–$150.45$46.453
$430.00Mar 19$56.30$64.40$60.35$53.00 07/30$50.55–$154.00$56.3011
$440.00Aug 21$9.80$14.70$12.25$10.49 07/30$6.75–$127.35$10.493
$440.00Sep 18$18.00$23.90$20.95$27.65 07/29$15.45–$130.55$20.95--
$440.00Dec 18$38.40$44.10$41.25$34.30 07/31$33.10–$142.10$38.40--
$440.00Mar 19$52.40$58.10$55.25$56.53 07/29$45.95–$146.70$55.25--
$420.00Aug 21$21.90$26.00$23.95$13.74 07/30$15.30–$146.95$21.90--
$420.00Sep 18$29.00$36.60$32.80$26.80 07/31$22.85–$149.35$29.00--
$420.00Dec 18$48.60$55.60$52.10$44.00 07/30$42.45–$159.15$48.60--
$420.00Mar 19$61.70$69.30$65.50$54.49 07/30$55.15–$162.10$61.70--
$450.00Aug 21$5.10$9.90$7.50$6.13 07/31$5.75–$118.05$6.13--
$450.00Sep 18$13.00$20.40$16.70$13.00 07/31$12.05–$121.35$13.00--
$450.00Dec 18$34.20$39.00$36.60$30.68 07/31$29.90–$134.25$34.20--
$450.00Mar 19$47.60$54.10$50.85$41.82 07/30$42.45–$139.45$47.60--
$410.00Aug 21$29.10$34.90$32.00$22.03 07/31$20.05–$156.35$29.10--
$410.00Sep 18$36.50$41.80$39.15$26.60 07/30$28.35–$159.10$36.50--
$410.00Dec 18$54.10$61.30$57.70$48.88 07/31$47.30–$167.00$54.10--
$460.00Aug 21$4.00$9.50$6.75$4.38 07/31$4.00–$108.85$4.38--
$460.00Sep 18$9.50$15.50$12.50$10.20 07/31$9.80–$112.40$10.20--
$460.00Dec 18$29.90$35.00$32.45$27.00 07/31$26.50–$125.60$29.90--
$400.00Aug 21$36.10$42.20$39.15$29.97 07/30$26.85–$166.20$36.1013
$400.00Sep 18$44.60$49.90$47.25$37.50 07/31$34.50–$168.35$44.60--
$400.00Dec 18$60.00$67.30$63.65$63.93 07/29$52.65–$176.45$63.65--
$400.00Mar 19$72.50$80.50$76.50$89.00 07/29$64.45–$170.00$76.50--
$470.00Aug 21$1.10$7.30$4.20$7.00 07/29$3.50–$99.15$4.20--
$470.00Sep 18$6.90$13.40$10.15$10.95 07/30$6.60–$104.25$10.15--
$470.00Dec 18$25.60$32.30$28.95$23.83 07/31$22.45–$118.05$25.60--
$390.00Sep 18$50.50$57.80$54.15$44.50 07/31$41.65–$178.15$50.50--
$480.00Aug 21$0.20$3.50$1.85$11.00 07/29$1.85–$90.35$1.85--
$480.00Sep 18$4.00$12.00$8.00$6.15 07/30$5.50–$95.10$6.15--
$480.00Dec 18$22.00$27.30$24.65$19.80 07/31$19.05–$111.15$22.0014
$380.00Sep 18$59.20$64.10$61.65$47.50 07/30$48.45–$188.00$59.20--
$380.00Dec 18$74.40$80.80$77.60$63.90 07/30$64.60–$194.00$74.40--
$490.00Aug 21$0.05$4.80$2.42$1.00 07/30$2.42–$81.75$1.00--
$490.00Dec 18$18.80$24.30$21.55$18.56 07/31$18.00–$103.60$18.80--
$370.00Sep 18$67.40$72.90$70.15$61.00 07/31$55.80–$197.35$67.40--
$500.00Aug 21$0.05$5.40$2.73$3.46 07/29$2.73–$73.35$2.73--
$500.00Sep 18$1.40$8.60$5.00$5.88 07/30$3.93–$78.80$5.00--
$500.00Dec 18$15.90$22.70$19.30$15.45 07/30$15.85–$97.20$15.90--
$510.00Dec 18$13.40$20.20$16.80$21.93 07/29$13.80–$91.00$16.80--
$520.00Aug 21$0.00$4.80$2.40$1.70 07/30$0.85–$57.80$1.70--
$520.00Sep 18$0.05$8.00$4.03$2.00 07/30$3.93–$64.95$2.00--
$520.00Dec 18$11.20$17.90$14.55$19.18 07/29$11.90–$84.20$14.55--
$520.00Mar 19$22.90$29.40$26.15$23.58 07/31$22.10–$94.10$23.58--
$340.00Dec 18$104.00$110.40$107.20$107.75 07/29$93.35–$230.65$107.201
$530.00Aug 21$0.00$3.90$1.95$4.85 07/29$1.95–$50.75$1.95--
$530.00Dec 18$9.20$15.80$12.50$10.70 07/31$10.40–$78.15$10.70--
$330.00Dec 18$112.30$118.00$115.15$115.80 07/29$100.50–$240.10$115.153
$540.00Aug 21$0.00$4.80$2.40$26.12 07/28$2.40–$43.95$2.40--
$540.00Sep 18$0.05$7.50$3.78$2.15 07/30$2.17–$51.90$2.15--
$320.00Dec 18$120.80$126.90$123.85$124.85 07/29$108.60–$249.90$123.85--
$550.00Aug 21$0.05$4.80$2.42$2.00 07/29$2.00–$37.40$2.00--
$550.00Dec 18$7.40$11.10$9.25$7.25 07/31$8.00–$67.20$7.403
$310.00Sep 18$123.00$129.50$126.25$130.00 07/29$109.50–$254.95$126.25--
$560.00Aug 21$0.00$4.80$2.40$2.15 07/29$2.40–$32.45$2.15--
$560.00Sep 18$0.00$3.80$1.90$2.30 07/29$1.90–$40.10$1.90--
$560.00Mar 19$14.00$19.50$16.75$21.16 07/29$14.80–$73.10$16.7510
$300.00Sep 18$133.00$139.30$136.15$129.00 07/30$119.80–$265.35$133.001
$570.00Aug 21$0.00$4.80$2.40$14.00 07/28$2.40–$26.85$2.40--
$570.00Sep 18$0.00$4.80$2.40$3.61 07/29$2.40–$34.90$2.40--
$570.00Dec 18$3.70$11.80$7.75$8.25 07/29$6.23–$57.00$7.75--
$580.00Aug 21$0.00$4.80$2.40$0.03 07/29$1.60–$23.40$0.03--
$580.00Sep 18$0.00$4.80$2.40$18.77 07/24$2.40–$30.75$2.40--
$580.00Dec 18$2.50$10.00$6.25$7.22 07/29$4.90–$52.95$6.25--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$18.80$0.25--
$590.00Sep 18$0.00$3.70$1.85$15.92 07/24$1.85–$26.50$1.85--
$600.00Aug 21$0.00$4.80$2.40$6.75 07/28$2.40–$15.65$2.40--
$600.00Sep 18$0.00$3.40$1.70$2.00 07/29$1.70–$22.65$1.70--
$600.00Dec 18$3.00$7.50$5.25$4.40 07/31$4.00–$44.10$4.40--
$600.00Mar 19$7.90$15.10$11.50$11.63 07/30$9.90–$57.00$11.50--
$610.00Aug 21$0.00$4.80$2.40$9.53 07/17$1.70–$12.85$2.40--
$610.00Dec 18$0.75$9.00$4.88$37.82 06/24$4.55–$40.85$4.88--
$620.00Aug 21$0.00$3.00$1.50$13.48 07/06$1.50–$10.40$1.50--
$620.00Dec 18$0.65$8.30$4.48$45.16 06/25$4.18–$36.90$4.48--
$620.00Mar 19$5.60$13.00$9.30$7.50 07/30$8.00–$48.70$7.50--
$630.00Aug 21$0.00$3.00$1.50$11.23 07/06$1.50–$8.05$1.50--
$630.00Sep 18$0.00$4.80$2.40$11.89 07/10$2.40–$13.90$2.40--
$630.00Dec 18$0.05$8.50$4.28$41.54 06/25$3.65–$33.75$4.28--
$640.00Aug 21$0.00$3.60$1.80$5.85 07/14$1.80–$6.95$1.80--
$640.00Sep 18$0.00$4.80$2.40$8.00 06/23$2.40–$11.85$2.40--
$640.00Dec 18$0.05$8.30$4.18$19.72 07/22$3.60–$30.70$4.18--
$650.00Sep 18$0.00$4.80$2.40$7.91 07/08$2.40–$10.15$2.40--
$650.00Dec 18$0.05$6.70$3.38$3.00 07/30$3.35–$27.20$3.00--
$660.00Aug 21$0.00$4.80$2.40$8.90 07/01$2.40–$5.05$2.40--
$660.00Dec 18$0.05$8.00$4.03$22.95 07/14$2.40–$24.95$4.03--
$660.00Mar 19$3.00$10.00$6.50$28.15 07/22$5.25–$35.90$6.50--
$680.00Dec 18$0.05$5.40$2.73$14.40 07/24$2.40–$19.70$2.73--
$680.00Mar 19$1.10$9.20$5.15$7.00 07/29$4.18–$31.40$5.15--
$690.00Aug 21$0.00$4.50$2.25$6.37 06/30$2.25–$4.98$2.25--
$700.00Dec 18$0.05$6.00$3.03$14.28 07/16$2.40–$16.60$3.03--
$720.00Dec 18$0.05$5.00$2.53$8.90 07/24$2.40–$13.60$2.53--
$800.00Dec 18$0.00$2.50$1.25$0.65 07/30$1.25–$6.20$0.65--
$860.00Dec 18$0.00$4.80$2.40$1.35 07/22$2.00–$5.03$1.35--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$12.00$17.00$14.50$17.40 07/29$2.40–$22.30$14.507
$430.00Sep 18$19.00$23.90$21.45$27.40 07/31$3.88–$29.80$21.45--
$430.00Dec 18$33.90$40.80$37.35$42.78 07/30$10.55–$45.00$37.35--
$440.00Aug 21$16.00$21.80$18.90$30.60 07/30$3.18–$30.15$18.90--
$440.00Sep 18$22.30$28.40$25.35$25.65 07/29$4.95–$35.45$25.35--
$440.00Dec 18$38.80$45.70$42.25$44.16 07/29$11.75–$50.40$42.25--
$420.00Aug 21$7.90$10.30$9.10$13.92 07/31$1.00–$16.50$9.109
$420.00Sep 18$13.30$21.00$17.15$21.44 07/31$3.68–$23.10$17.15--
$420.00Dec 18$29.30$37.00$33.15$38.10 07/30$8.95–$39.65$33.15--
$420.00Mar 19$39.60$47.00$43.30$41.79 07/29$14.65–$49.35$41.79--
$450.00Aug 21$20.60$26.00$23.30$33.80 07/30$3.28–$37.05$23.30--
$450.00Sep 18$27.20$34.00$30.60$21.82 07/29$4.75–$42.40$27.20--
$450.00Dec 18$43.40$51.00$47.20$23.80 06/17$13.55–$56.70$43.40--
$410.00Aug 21$3.10$11.00$7.05$13.00 07/30$0.55–$12.60$7.0562
$410.00Sep 18$13.00$14.50$13.75$17.73 07/31$3.53–$18.75$13.75--
$410.00Dec 18$25.10$32.00$28.55$32.50 07/30$7.75–$34.90$28.55--
$460.00Sep 18$33.20$40.80$37.00$51.30 07/30$5.50–$50.55$37.00--
$460.00Dec 18$49.00$56.20$52.60$55.60 07/29$15.60–$63.20$52.60--
$400.00Aug 21$2.10$7.40$4.75$9.50 07/30$0.45–$8.50$4.7518
$400.00Sep 18$8.50$12.60$10.55$13.60 07/31$2.42–$14.85$10.55--
$400.00Dec 18$21.10$28.90$25.00$29.10 07/30$6.75–$30.50$25.00--
$400.00Mar 19$29.90$38.00$33.95$32.06 07/29$12.05–$39.55$32.06--
$470.00Sep 18$40.80$47.70$44.25$8.01 07/06$6.70–$58.45$40.80--
$390.00Aug 21$1.30$7.90$4.60$5.70 07/31$2.40–$6.03$4.60--
$390.00Sep 18$5.60$12.00$8.80$10.77 07/31$2.40–$11.95$8.803
$390.00Dec 18$18.90$24.40$21.65$21.60 07/29$5.80–$26.75$21.60--
$390.00Mar 19$26.10$34.40$30.25$36.79 07/30$10.95–$35.25$30.25--
$480.00Aug 21$44.60$51.00$47.80$4.50 07/28$5.05–$64.65$44.60--
$480.00Dec 18$62.20$69.00$65.60$29.15 06/18$20.55–$77.55$62.20--
$380.00Aug 21$0.65$4.40$2.53$2.98 07/29$2.40–$4.90$2.53--
$380.00Sep 18$4.10$9.00$6.55$8.50 07/30$2.40–$9.50$6.55--
$380.00Dec 18$15.30$22.30$18.80$21.30 07/31$5.00–$22.90$18.806
$380.00Mar 19$22.40$30.80$26.60$27.00 07/29$9.05–$31.10$26.60--
$490.00Aug 21$54.00$60.00$57.00$38.10 07/29$6.13–$74.30$54.00--
$490.00Sep 18$56.30$63.40$59.85$13.12 07/24$10.45–$76.20$56.30--
$370.00Aug 21$0.30$3.40$1.85$2.60 07/30$1.63–$2.80$1.85--
$370.00Sep 18$1.95$8.30$5.13$5.00 07/31$2.40–$7.20$5.00--
$370.00Dec 18$12.60$18.90$15.75$17.00 07/29$4.75–$18.90$15.75--
$500.00Aug 21$63.50$70.00$66.75$67.19 07/29$7.85–$83.75$66.75--
$500.00Sep 18$66.80$71.80$69.30$16.07 07/24$12.50–$85.10$66.80--
$500.00Dec 18$76.30$83.10$79.70$90.12 07/31$26.35–$93.10$79.70--
$360.00Sep 18$1.50$8.10$4.80$4.47 07/31$2.40–$5.40$4.472
$360.00Dec 18$9.40$17.00$13.20$16.50 07/30$3.58–$16.45$13.20--
$510.00Aug 21$73.20$79.00$76.10$89.02 07/31$10.15–$93.85$76.10--
$350.00Sep 18$0.50$7.10$3.80$3.10 07/29$2.05–$4.38$3.106
$350.00Dec 18$9.00$14.00$11.50$13.70 07/31$4.33–$13.95$11.50--
$520.00Aug 21$82.40$89.00$85.70$79.00 07/29$12.50–$103.30$82.40--
$340.00Sep 18$0.05$7.10$3.58$2.49 07/29$1.50–$4.15$2.49--
$340.00Dec 18$5.90$13.20$9.55$11.80 07/30$2.42–$11.70$9.55--
$530.00Aug 21$92.60$99.00$95.80$67.25 07/29$14.85–$113.75$92.60--
$540.00Aug 21$102.50$109.00$105.75$99.38 07/29$18.50–$123.65$102.50--
$540.00Sep 18$100.80$109.90$105.35$66.70 07/29$24.70–$124.60$100.80--
$540.00Dec 18$109.00$115.40$112.20$45.50 07/27$41.20–$127.55$109.00--
$320.00Mar 19$7.80$15.00$11.40$12.00 07/29$4.75–$13.55$11.40--
$550.00Aug 21$110.30$119.30$114.80$131.11 07/30$22.50–$133.65$114.80--
$310.00Mar 19$5.80$13.30$9.55$11.50 07/30$4.23–$11.95$9.55--
$560.00Aug 21$120.30$129.40$124.85$141.07 07/30$27.55–$143.65$124.85--
$560.00Dec 18$126.50$131.80$129.15$64.00 06/22$50.45–$145.35$126.50--
$300.00Mar 19$5.50$10.10$7.80$7.00 07/29$3.78–$9.25$7.00--
$570.00Aug 21$130.60$139.10$134.85$157.15 07/30$31.85–$153.10$134.85--
$570.00Sep 18$130.30$139.40$134.85$111.67 07/29$37.80–$154.40$130.30--
$290.00Mar 19$2.60$10.50$6.55$7.03 07/30$6.55–$7.70$6.55--
$280.00Mar 19$1.00$9.00$5.00$6.18 07/30$5.00–$6.15$5.00--
$590.00Aug 21$150.40$159.30$154.85$110.70 07/29$43.65–$173.40$150.40--
$600.00Aug 21$162.40$168.90$165.65$182.78 07/31$49.70–$183.20$165.65--
$600.00Dec 18$163.60$170.00$166.80$171.95 07/30$72.70–$183.70$166.80--
$610.00Aug 21$172.40$179.00$175.70$190.93 07/31$56.85–$193.10$175.70--
$250.00Dec 18$0.05$7.50$3.78$1.92 07/29$1.95–$3.78$1.92--
$620.00Aug 21$182.40$188.90$185.65$200.90 07/31$64.95–$203.40$185.65--
$660.00Aug 21$220.20$229.30$224.75$183.60 07/29$99.20–$244.40$220.20--
$710.00Sep 18$270.20$278.90$274.55$233.60 07/29$162.90–$294.40$270.20--
$740.00Sep 18$300.20$309.30$304.75$180.00 07/07$177.10–$324.10$300.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 20
Put/Call Ratio 0.57
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 21
Put/Call Ratio 0.35
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 599
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All