Tour v477
LII
LENNOX INTL INC
$415.88 -0.38%
(7/30 19:01) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 81
Calls: 60 (74%)
Puts: 21 (26%)
Prior (07/30) 239
Calls: 136 (57%)
Puts: 103 (43%)
Current vs Prior -66.11%
Calls: -55.88% (Calls)
Puts: -79.61% (Puts)
Prior 7-Day Total 1,070
Calls: 492 (46%)
Puts: 578 (54%)
Prior 7-Day Average 178
Calls: 70 (46%)
Puts: 82 (54%)
Current vs Prior 7-Day Avg -54.58%
Calls: -14.63%
Puts: -74.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $252.0K
Calls: $151.8K (60%)
Puts: $100.2K (40%)
Prior (07/30) $608.4K
Calls: $310.2K (51%)
Puts: $298.2K (49%)
Current vs Prior -58.58%
Calls: -51.07%
Puts: -66.39%
Prior 7-Day Total $2.62M
Calls: $1.06M (41%)
Puts: $1.55M (59%)
Prior 7-Day Average $435.9K
Calls: $151.8K (41%)
Puts: $221.8K (59%)
Current vs Prior 7-Day Avg -42.18%
Calls: +0.01%
Puts: -54.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 0.76
Current vs Prior -53.79%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -77.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 144
Calls: 109 (76%)
Puts: 35 (24%)
Prior (07/30) 317
Calls: 170 (54%)
Puts: 147 (46%)
Current vs Prior -54.57%
Prior 7-Day Total 2,155
Calls: 1,199 (56%)
Puts: 956 (44%)
Prior 7-Day Average 359
Calls: 199 (51%)
Puts: 191 (49%)
Current vs Prior 7-Day Avg -59.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 12.37%
Prior 9.21% | 12.48%
Current vs Prior -4.58% | -0.87%
Prior 7-Day Avg 10.21% | 13.07%
Current vs 7-Day Avg -13.94% | -5.35%
Prior 7-Day Eod 9.21% | 12.48%
Current vs 7-Day Eod -4.58% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.88% | 20.98%
Calls: 32.22% | 18.56%
Puts: 33.54% | 23.40%
Current vs 7-Day Avg -10.34% | -14.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($151.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (60 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2190.6097.10$93.856.9%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2117.9022.20$20.0521.4%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2190.6097.10$93.856.9%10.89--
$420.00Aug 2113.0020.00$16.5042.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 7, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2117.9022.20$20.0521.4%10.60--
$430.00Aug 218.9014.60$11.7548.5%10.41--
$450.00Aug 214.007.90$5.9565.5%10.252
$460.00Aug 212.006.00$4.00100.0%10.184
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.959.10$6.03102.0%10.2330
$420.00Aug 2113.0020.00$16.5042.4%10.51--
$510.00Aug 2190.6097.10$93.856.9%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.13, avg 2.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 21$1.95$8.05$1.954.13$451.95
$430.00$450.00Aug 21$5.80$14.20$5.802.45$435.80
$410.00$430.00Aug 21$8.30$11.70$8.301.41$418.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$390.00Aug 21$10.47$19.53$10.471.87$409.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.11, avg 1.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$430.00Aug 21$8.30$8.30$11.700.71$418.30
$430.00$450.00Aug 21$5.80$5.80$14.200.41$435.80
$450.00$460.00Aug 21$1.95$1.95$8.050.24$451.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$420.00Aug 21$77.35$77.35$12.656.11$432.65
$420.00$390.00Aug 21$10.47$10.47$19.530.54$409.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.41% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$390.00Aug 21$4.00$6.03$10.03$379.97$470.03
$450.00$390.00Aug 21$5.95$6.03$11.98$378.02$461.98
$430.00$390.00Aug 21$11.75$6.03$17.78$372.22$447.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.18, avg credit $14.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/420430/450Aug 21$16.27$13.731.18$403.73$446.27
390/420450/460Aug 21$12.42$17.580.71$407.58$462.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.00, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$430.00$450.00Aug 21$2.50$17.507.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Aug 21-$0.15$19.85
$410.00$430.001:2Aug 21-$3.45$16.55
$450.00$460.001:2Aug 21-$2.05$7.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$510.00$420.001:2Aug 21$60.85$29.15
$420.00$390.001:2Aug 21$4.44$25.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$8.900.413.4%2.14%5.54%1--
$450.00Aug 21$4.000.258.2%0.96%9.17%12
$460.00Aug 21$2.000.1810.6%0.48%11.09%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 17 vol/day, 72 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $42.00 on 07/07 (now $3.60/$4.70) — try a limit near $4.15. Also watch the $590.00 08-21 call last traded $27.43 on 06/30 (now $0.00/$4.80) — try a limit near $2.40. Most tradeable put: the $390.00 09-18 put last traded $2.00 on 07/10 (now $8.20/$15.10) — try a limit near $8.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Dec 18$44.10$50.50$47.30--$47.30–$47.30—$44.101
$400.00Sep 18$31.30$37.70$34.50--$34.50–$36.55$31.306
$440.00Dec 18$30.10$36.10$33.10--$33.10–$33.10—$30.102
$390.00Sep 18$39.00$44.30$41.65--$41.65–$158.00$39.003
$450.00Aug 21$4.00$7.90$5.95--$5.95–$5.95—$4.002
$450.00Sep 18$9.40$15.90$12.65--$12.65–$12.65—$9.401
$450.00Dec 18$27.30$32.50$29.90--$29.90–$29.90—$27.308
$460.00Aug 21$2.00$6.00$4.00--$4.00–$4.00—$2.004
$370.00Sep 18$52.60$59.00$55.80--$55.80–$55.80—$52.601
$480.00Dec 18$17.10$21.00$19.05--$19.05–$93.95$17.1011
$520.00Aug 21$0.00$4.80$2.40$49.37 06/24$0.85–$62.30$2.40--
$520.00Sep 18$0.05$7.80$3.93$47.50 06/17$3.93–$68.90$3.93--
$520.00Dec 18$8.80$15.00$11.90$61.80 07/22$11.90–$89.15$11.90--
$520.00Mar 19$19.20$25.00$22.10$82.60 07/24$22.10–$94.10$22.10--
$530.00Aug 21$0.05$5.50$2.78$40.37 07/17$2.15–$55.05$2.78--
$530.00Sep 18$0.05$7.60$3.83$36.50 05/29$2.42–$62.50$3.83--
$530.00Dec 18$7.50$13.30$10.40$77.00 07/14$10.40–$82.60$10.40--
$540.00Aug 21$0.00$4.80$2.40$27.70 07/24$2.40–$48.60$2.40--
$550.00Aug 21$0.05$4.80$2.42$21.50 07/20$2.00–$42.45$2.42--
$560.00Aug 21$0.00$4.80$2.40$14.60 07/21$2.40–$37.15$2.40--
$570.00Aug 21$0.00$4.80$2.40$11.60 07/21$2.40–$32.10$2.40--
$570.00Sep 18$0.05$5.60$2.83$43.65 06/30$2.40–$39.70$2.83--
$570.00Dec 18$2.45$10.00$6.23$61.40 06/25$6.23–$60.95$6.23--
$580.00Aug 21$0.00$3.20$1.60$11.90 07/20$1.60–$27.25$1.60--
$580.00Sep 18$0.00$4.80$2.40$18.77 07/24$2.40–$34.90$2.40--
$590.00Aug 21$0.00$4.80$2.40$27.43 06/30$0.28–$23.00$2.4032
$590.00Sep 18$0.00$4.80$2.40$15.92 07/24$2.40–$30.60$2.40--
$600.00Aug 21$0.00$4.80$2.40$4.60 07/21$2.40–$19.10$2.40--
$600.00Sep 18$0.00$4.80$2.40$13.00 07/20$1.70–$26.20$2.40--
$600.00Dec 18$3.60$4.70$4.15$42.00 07/07$4.00–$48.00$4.1538
$610.00Aug 21$0.00$3.40$1.70$9.53 07/17$1.70–$16.15$1.70--
$610.00Dec 18$0.60$8.50$4.55$37.82 06/24$4.55–$44.10$4.55--
$620.00Aug 21$0.00$3.20$1.60$13.48 07/06$1.60–$13.50$1.60--
$620.00Dec 18$0.05$8.30$4.18$45.16 06/25$4.18–$40.35$4.18--
$630.00Aug 21$0.00$4.80$2.40$11.23 07/06$2.40–$11.20$2.40--
$630.00Sep 18$0.00$4.80$2.40$11.89 07/10$2.40–$16.75$2.40--
$630.00Dec 18$0.05$8.10$4.08$41.54 06/25$3.65–$36.85$4.08--
$640.00Aug 21$0.00$4.80$2.40$5.85 07/14$2.40–$9.30$2.40--
$640.00Sep 18$0.00$4.80$2.40$8.00 06/23$2.40–$14.30$2.40--
$640.00Dec 18$0.05$8.00$4.03$19.72 07/22$3.60–$33.65$4.03--
$650.00Sep 18$0.00$4.80$2.40$7.91 07/08$2.40–$12.15$2.40--
$650.00Dec 18$0.05$6.70$3.38$25.50 06/24$3.35–$30.80$3.38--
$660.00Aug 21$0.00$4.80$2.40$8.90 07/01$2.40–$5.93$2.40--
$660.00Dec 18$0.05$7.70$3.88$22.95 07/14$2.40–$27.90$3.88--
$660.00Mar 19$1.20$9.30$5.25$28.15 07/22$5.25–$35.90$5.25--
$680.00Dec 18$0.05$7.50$3.78$14.40 07/24$2.40–$22.95$3.78--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$4.98$2.40--
$700.00Dec 18$0.05$5.40$2.73$14.28 07/16$2.40–$18.85$2.73--
$720.00Dec 18$0.05$5.00$2.53$8.90 07/24$2.40–$15.55$2.53--
$800.00Dec 18$0.00$3.00$1.50$5.30 06/17$1.50–$6.30$1.50--
$860.00Dec 18$0.00$4.00$2.00$1.35 07/22$2.00–$5.03$1.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$13.00$20.00$16.50$2.00 07/15$1.00–$16.50$13.00--
$420.00Sep 18$20.10$26.10$23.10$4.58 06/29$3.68–$23.10$20.10--
$430.00Aug 21$19.00$25.60$22.30$5.00 06/18$2.40–$22.30$19.00--
$440.00Sep 18$32.50$38.40$35.45$15.40 06/08$4.95–$35.45$32.50--
$390.00Sep 18$8.20$15.10$11.65$2.00 07/10$2.40–$11.95$8.203
$390.00Aug 21$2.95$9.10$6.03--$6.03–$6.03—$2.9530
$450.00Sep 18$39.50$45.30$42.40$10.10 06/18$4.75–$42.40$39.50--
$450.00Dec 18$53.50$59.60$56.55$23.80 06/17$13.50–$56.70$53.50--
$380.00Dec 18$19.10$24.10$21.60$8.50 06/15$4.60–$22.90$19.10--
$460.00Sep 18$48.40$52.70$50.55$8.05 07/17$5.50–$50.55$48.40--
$460.00Dec 18$60.60$65.80$63.20$15.00 07/01$15.10–$63.20$60.60--
$470.00Sep 18$56.70$60.20$58.45$8.01 07/06$6.70–$58.45$56.70--
$360.00Sep 18$3.80$7.00$5.40--$5.40–$5.40—$3.802
$480.00Aug 21$61.50$67.80$64.65$7.33 07/20$5.05–$64.65$61.50--
$480.00Dec 18$74.90$80.20$77.55$29.15 06/18$19.65–$77.55$74.90--
$350.00Sep 18$1.00$7.10$4.05$0.55 06/25$2.05–$4.38$1.00--
$490.00Sep 18$72.40$80.00$76.20$13.12 07/24$10.25–$76.20$72.40--
$500.00Sep 18$81.80$88.40$85.10$16.07 07/24$12.20–$85.10$81.80--
$510.00Aug 21$90.60$97.10$93.85$15.00 07/20$10.15–$93.85$90.60--
$520.00Aug 21$100.40$106.20$103.30$21.70 07/21$12.50–$103.30$100.40--
$530.00Aug 21$110.30$117.20$113.75$19.41 07/16$14.85–$113.75$110.30--
$540.00Aug 21$120.30$127.00$123.65$27.80 07/24$18.50–$123.65$120.30--
$550.00Aug 21$130.20$137.10$133.65$33.02 07/17$22.00–$133.65$130.20--
$560.00Dec 18$142.50$148.20$145.35$64.00 06/22$49.25–$145.35$142.50--
$570.00Aug 21$150.20$156.00$153.10$30.20 06/30$31.55–$153.10$150.20--
$570.00Sep 18$149.90$158.90$154.40$36.05 06/30$37.05–$154.40$149.90--
$740.00Sep 18$319.90$328.30$324.10$180.00 07/07$171.75–$324.10$319.90--
$800.00Sep 18$380.00$388.90$384.45$270.00 06/02$231.40–$384.45$380.00--
$820.00Sep 18$399.90$408.90$404.40$290.00 06/02$251.60–$404.40$399.90--
$820.00Dec 18$399.90$408.90$404.40$290.00 06/02$251.65–$404.40$399.90--
$840.00Sep 18$419.90$428.30$424.10$310.00 06/02$271.55–$424.10$419.90--
$840.00Dec 18$419.90$428.80$424.35$310.00 06/02$271.55–$424.35$419.90--
$860.00Sep 18$439.90$448.90$444.40$330.00 06/02$291.55–$444.40$439.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 21
Put/Call Ratio 0.35
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 103
Put/Call Ratio 0.76
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 492
Total Puts 578
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All