Tour v473
LII
LENNOX INTL INC
$417.45 -2.92%
$418.75 (+0.31%)🌙
as of 07/30 07:01 PM
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (7:01pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 239
Calls: 136 (57%)
Puts: 103 (43%)
Prior (07/29) 588
Calls: 239 (41%)
Puts: 349 (59%)
Current vs Prior -59.35%
Calls: -43.10% (Calls)
Puts: -70.49% (Puts)
Prior 7-Day Total 836
Calls: 360 (43%)
Puts: 476 (57%)
Prior 7-Day Average 139
Calls: 51 (43%)
Puts: 68 (57%)
Current vs Prior 7-Day Avg +71.53%
Calls: +164.44%
Puts: +51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $608.4K
Calls: $310.2K (51%)
Puts: $298.2K (49%)
Prior (07/29) $1.33M
Calls: $518.0K (39%)
Puts: $807.5K (61%)
Current vs Prior -54.10%
Calls: -40.11%
Puts: -63.07%
Prior 7-Day Total $2.01M
Calls: $757.3K (38%)
Puts: $1.26M (62%)
Prior 7-Day Average $335.7K
Calls: $108.2K (38%)
Puts: $179.5K (62%)
Current vs Prior 7-Day Avg +81.25%
Calls: +186.75%
Puts: +66.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.76
Prior (07/29) 1.46
Current vs Prior -48.14%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -48.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 317
Calls: 170 (54%)
Puts: 147 (46%)
Prior (07/29) 899
Calls: 513 (57%)
Puts: 386 (43%)
Current vs Prior -64.74%
Prior 7-Day Total 1,841
Calls: 1,029 (56%)
Puts: 812 (44%)
Prior 7-Day Average 306
Calls: 205 (56%)
Puts: 162 (44%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.21% | 12.48%
Prior 9.60% | 13.03%
Current vs Prior -4.10% | -4.25%
Prior 7-Day Avg 10.56% | 13.25%
Current vs 7-Day Avg -12.77% | -5.79%
Prior 7-Day Eod 9.60% | 13.03%
Current vs 7-Day Eod -4.10% | -4.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.12% | 21.79%
Calls: 34.74% | 19.51%
Puts: 33.51% | 24.07%
Current vs 7-Day Avg -13.61% | -17.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (81% higher). Below-average activity with volume down 59% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2126.5031.10$28.8016.0%120.702
$410.00Aug 2119.7024.60$22.1522.1%40.61--
$420.00Aug 2115.0018.80$16.9022.5%80.521
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2133.4038.00$35.7012.9%20.774
$440.00Aug 2126.0030.90$28.4517.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 73, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2126.5031.10$28.8016.0%120.702
$420.00Aug 2115.0018.80$16.9022.5%80.521
$430.00Aug 219.0014.90$11.9549.4%70.4233
$410.00Aug 2119.7024.60$22.1522.1%40.61--
$440.00Aug 216.2010.90$8.5555.0%20.334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 212.103.40$2.7547.3%130.1217
$410.00Aug 2111.0014.20$12.6025.4%70.3959
$420.00Aug 2114.3018.30$16.3024.5%50.497
$400.00Aug 216.2010.80$8.5054.1%40.3014
$390.00Aug 213.506.00$4.7552.6%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.39, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$520.00Aug 21$1.83$28.17$1.8315.39$491.83
$460.00$490.00Aug 21$1.89$28.11$1.8914.87$461.89
$450.00$460.00Aug 21$1.18$8.82$1.187.47$451.18
$440.00$450.00Aug 21$2.80$7.20$2.802.57$442.80
$430.00$440.00Aug 21$3.40$6.60$3.401.94$433.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$370.00Aug 21$2.00$18.00$2.009.00$388.00
$420.00$410.00Aug 21$3.70$6.30$3.701.70$416.30
$400.00$390.00Aug 21$3.75$6.25$3.751.67$396.25
$410.00$400.00Aug 21$4.10$5.90$4.101.44$405.90
$440.00$420.00Aug 21$12.15$7.85$12.150.65$427.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.64, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$6.65$6.65$3.351.99$406.65
$410.00$420.00Aug 21$5.25$5.25$4.751.11$415.25
$420.00$430.00Aug 21$4.95$4.95$5.050.98$424.95
$430.00$440.00Aug 21$3.40$3.40$6.600.52$433.40
$440.00$450.00Aug 21$2.80$2.80$7.200.39$442.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$7.25$7.25$2.752.64$442.75
$440.00$420.00Aug 21$12.15$12.15$7.851.55$427.85
$410.00$400.00Aug 21$4.10$4.10$5.900.69$405.90
$400.00$390.00Aug 21$3.75$3.75$6.250.60$396.25
$420.00$410.00Aug 21$3.70$3.70$6.300.59$416.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.95% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$16.90$16.30$33.20$386.80$453.207.95%
$410.00Aug 21$22.15$12.60$34.75$375.25$444.758.32%
$440.00Aug 21$8.55$28.45$37.00$403.00$477.008.86%
$400.00Aug 21$28.80$8.50$37.30$362.70$437.308.94%
$450.00Aug 21$5.75$35.70$41.45$408.55$491.459.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$370.00Aug 21$2.68$2.75$5.43$364.57$495.43
$460.00$370.00Aug 21$4.57$2.75$7.32$362.68$467.32
$490.00$390.00Aug 21$2.68$4.75$7.43$382.57$497.43
$450.00$370.00Aug 21$5.75$2.75$8.50$361.50$458.50
$460.00$390.00Aug 21$4.57$4.75$9.32$380.68$469.32
$450.00$390.00Aug 21$5.75$4.75$10.50$379.50$460.50
$490.00$400.00Aug 21$2.68$8.50$11.18$388.82$501.18
$440.00$370.00Aug 21$8.55$2.75$11.30$358.70$451.30
$460.00$400.00Aug 21$4.57$8.50$13.07$386.93$473.07
$440.00$390.00Aug 21$8.55$4.75$13.30$376.70$453.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 9.53, avg credit $7.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410420/430Aug 21$9.05$0.959.53$400.95$429.05
390/400410/420Aug 21$9.00$1.009.00$391.00$419.00
390/400420/430Aug 21$8.70$1.306.69$391.30$428.70
400/410430/440Aug 21$7.50$2.503.00$402.50$437.50
390/400430/440Aug 21$7.15$2.852.51$392.85$437.15
410/420430/440Aug 21$7.10$2.902.45$412.90$437.10
400/410440/450Aug 21$6.90$3.102.23$403.10$446.90
420/440450/460Aug 21$13.33$6.672.00$426.67$463.33
390/400440/450Aug 21$6.55$3.451.90$393.45$446.55
410/420440/450Aug 21$6.50$3.501.86$413.50$446.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 499.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$490.00$520.00Aug 21$0.06$29.94499.00
$410.00$420.00$430.00Aug 21$0.30$9.7032.33
$430.00$440.00$450.00Aug 21$0.60$9.4015.67
$400.00$410.00$420.00Aug 21$1.40$8.606.14
$420.00$430.00$440.00Aug 21$1.55$8.455.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.79, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$490.001:2Aug 21-$0.79$29.21
$440.00$450.001:2Aug 21-$2.95$7.05
$450.00$460.001:2Aug 21-$3.39$6.61
$430.00$440.001:2Aug 21-$5.15$4.85
$420.00$430.001:2Aug 21-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Aug 21-$0.75$19.25
$440.00$420.001:2Aug 21-$4.15$15.85
$400.00$390.001:2Aug 21-$1.00$9.00
$410.00$400.001:2Aug 21-$4.40$5.60
$420.00$410.001:2Aug 21-$8.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.59%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$15.000.520.6%3.59%4.20%81
$430.00Aug 21$9.000.423.0%2.16%5.16%733
$440.00Aug 21$6.200.335.4%1.49%6.89%24
$450.00Aug 21$3.800.257.8%0.91%8.71%1--
$460.00Aug 21$2.550.2010.2%0.61%10.80%2--
$490.00Aug 21$0.550.1117.4%0.13%17.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 17 vol/day, 72 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $42.00 on 07/07 (now $3.70/$5.50) — try a limit near $4.60. Also watch the $520.00 09-18 call last traded $47.50 on 06/17 (now $1.55/$6.80) — try a limit near $4.18; the $650.00 12-18 call last traded $25.50 on 06/24 (now $0.10/$6.60) — try a limit near $3.35. Most tradeable put: the $550.00 08-21 put last traded $33.02 on 07/17 (now $128.10/$134.70) — try a limit near $128.10.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$15.00$18.80$16.90--$16.90–$16.90—$15.001
$420.00Dec 18$42.00$47.00$44.50--$44.50–$44.50—$42.007
$430.00Aug 21$9.00$14.90$11.95--$11.95–$11.95—$9.0033
$430.00Mar 19$49.70$54.70$52.20--$52.20–$52.20—$49.703
$400.00Aug 21$26.50$31.10$28.80--$28.80–$28.80—$26.502
$400.00Sep 18$34.00$39.10$36.55--$36.55–$36.55—$34.004
$440.00Aug 21$6.20$10.90$8.55--$8.55–$8.55—$6.204
$390.00Sep 18$40.00$45.80$42.90--$42.90–$158.00$40.001
$380.00Sep 18$47.60$53.20$50.40--$50.40–$168.00$47.601
$460.00Dec 18$24.80$30.40$27.60--$27.60–$108.00$24.804
$470.00Sep 18$4.60$8.60$6.60--$6.60–$84.20$4.606
$480.00Sep 18$5.20$8.40$6.80--$6.80–$76.00$5.202
$480.00Dec 18$19.20$24.60$21.90--$21.90–$93.95$19.208
$500.00Sep 18$2.15$5.70$3.93--$3.93–$61.05$2.156
$500.00Dec 18$13.10$19.00$16.05--$16.05–$80.25$13.1025
$520.00Aug 21$0.00$1.70$0.85$49.37 06/24$0.85–$64.60$0.85--
$520.00Sep 18$1.55$6.80$4.18$47.50 06/17$4.18–$70.60$4.183
$520.00Dec 18$9.70$15.80$12.75$61.80 07/22$12.75–$89.95$12.75--
$520.00Mar 19$19.60$25.00$22.30$82.60 07/24$22.30–$94.10$22.30--
$530.00Aug 21$0.00$4.80$2.40$40.37 07/17$2.15–$57.10$2.40--
$530.00Sep 18$0.05$4.80$2.42$36.50 05/29$2.42–$63.70$2.42--
$530.00Dec 18$7.70$15.00$11.35$77.00 07/14$11.35–$83.65$11.35--
$540.00Aug 21$0.00$4.80$2.40$27.70 07/24$2.40–$50.50$2.40--
$550.00Aug 21$0.05$4.80$2.42$21.50 07/20$2.00–$44.30$2.42--
$560.00Aug 21$0.00$4.80$2.40$14.60 07/21$2.40–$38.40$2.40--
$570.00Aug 21$0.00$4.80$2.40$11.60 07/21$2.40–$33.50$2.40--
$570.00Sep 18$0.00$4.80$2.40$43.65 06/30$2.40–$41.50$2.40--
$570.00Dec 18$3.10$9.90$6.50$61.40 06/25$6.50–$62.50$6.50--
$580.00Aug 21$0.00$4.80$2.40$11.90 07/20$2.40–$28.45$2.40--
$580.00Sep 18$0.00$4.80$2.40$18.77 07/24$2.40–$36.10$2.40--
$590.00Aug 21$0.05$0.50$0.28$27.43 06/30$0.28–$24.60$0.28--
$590.00Sep 18$0.00$4.80$2.40$15.92 07/24$2.40–$32.15$2.40--
$600.00Aug 21$0.00$4.80$2.40$4.60 07/21$2.40–$20.70$2.40--
$600.00Sep 18$0.00$4.80$2.40$13.00 07/20$1.70–$27.85$2.40--
$600.00Dec 18$3.70$5.50$4.60$42.00 07/07$4.00–$49.45$4.6038
$610.00Aug 21$0.00$4.80$2.40$9.53 07/17$2.40–$16.95$2.40--
$610.00Dec 18$1.75$7.50$4.63$37.82 06/24$4.63–$45.05$4.63--
$620.00Aug 21$0.00$4.80$2.40$13.48 07/06$2.40–$13.95$2.40--
$620.00Dec 18$0.60$8.20$4.40$45.16 06/25$4.40–$41.75$4.40--
$630.00Aug 21$0.00$4.80$2.40$11.23 07/06$2.40–$11.65$2.40--
$630.00Sep 18$0.00$4.80$2.40$11.89 07/10$2.40–$17.85$2.40--
$630.00Dec 18$0.20$7.10$3.65$41.54 06/25$3.65–$38.35$3.65--
$640.00Aug 21$0.00$4.80$2.40$5.85 07/14$2.40–$10.20$2.40--
$640.00Sep 18$0.00$4.80$2.40$8.00 06/23$2.40–$15.10$2.40--
$640.00Dec 18$0.30$6.90$3.60$19.72 07/22$3.60–$34.35$3.60--
$650.00Sep 18$0.00$4.80$2.40$7.91 07/08$2.40–$12.85$2.40--
$650.00Dec 18$0.10$6.60$3.35$25.50 06/24$3.35–$31.30$3.3520
$660.00Aug 21$0.00$4.80$2.40$8.90 07/01$2.40–$6.70$2.40--
$660.00Dec 18$0.05$6.50$3.28$22.95 07/14$2.40–$28.95$3.28--
$660.00Mar 19$1.30$10.00$5.65$28.15 07/22$5.65–$35.90$5.65--
$680.00Dec 18$0.05$6.20$3.13$14.40 07/24$2.40–$24.20$3.13--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$4.98$2.40--
$700.00Dec 18$0.05$5.00$2.53$14.28 07/16$2.40–$19.60$2.53--
$720.00Dec 18$0.00$4.80$2.40$8.90 07/24$2.40–$15.70$2.40--
$800.00Dec 18$0.00$4.80$2.40$5.30 06/17$2.40–$6.38$2.402
$860.00Dec 18$0.00$4.80$2.40$1.35 07/22$2.40–$5.03$1.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$14.30$18.30$16.30$2.00 07/15$1.00–$16.30$14.307
$420.00Sep 18$19.60$25.20$22.40$4.58 06/29$3.68–$22.40$19.60--
$410.00Aug 21$11.00$14.20$12.60--$12.60–$12.60—$11.0059
$410.00Sep 18$15.70$21.70$18.70--$18.70–$18.70—$15.7012
$430.00Aug 21$19.00$24.00$21.50$5.00 06/18$2.40–$21.50$19.00--
$430.00Dec 18$42.50$47.20$44.85--$11.05–$44.85$42.502
$400.00Dec 18$28.00$33.00$30.50--$7.05–$30.50$28.0011
$400.00Aug 21$6.20$10.80$8.50--$8.50–$8.50—$6.2014
$400.00Sep 18$13.00$16.70$14.85--$14.85–$14.85—$13.004
$440.00Sep 18$31.70$37.60$34.65$15.40 06/08$4.95–$34.65$31.70--
$390.00Sep 18$9.50$14.40$11.95$2.00 07/10$2.40–$11.95$9.50--
$450.00Sep 18$38.60$44.00$41.30$10.10 06/18$4.75–$41.30$38.60--
$450.00Dec 18$54.40$59.00$56.70$23.80 06/17$13.50–$56.70$54.40--
$450.00Aug 21$33.40$38.00$35.70--$35.70–$35.70—$33.404
$380.00Dec 18$20.90$24.90$22.90$8.50 06/15$4.60–$22.90$20.901
$380.00Sep 18$7.50$11.50$9.50--$2.40–$9.50$7.502
$460.00Sep 18$46.00$51.00$48.50$8.05 07/17$5.50–$48.50$46.00--
$460.00Dec 18$59.80$65.40$62.60$15.00 07/01$15.10–$62.60$59.80--
$370.00Aug 21$2.10$3.40$2.75--$2.75–$2.75—$2.1017
$470.00Sep 18$54.20$59.00$56.60$8.01 07/06$6.70–$56.60$54.20--
$360.00Dec 18$13.20$19.70$16.45--$16.45–$16.45—$13.201
$480.00Aug 21$59.90$65.40$62.65$7.33 07/20$5.05–$62.65$59.90--
$480.00Dec 18$74.20$79.80$77.00$29.15 06/18$19.65–$77.00$74.20--
$350.00Sep 18$1.20$7.40$4.30$0.55 06/25$2.05–$4.38$1.20--
$350.00Dec 18$10.80$15.30$13.05--$5.03–$13.05$10.809
$490.00Sep 18$70.50$77.40$73.95$13.12 07/24$10.25–$73.95$70.50--
$340.00Dec 18$10.30$13.10$11.70--$5.03–$11.70$10.302
$500.00Sep 18$79.70$84.70$82.20$16.07 07/24$12.20–$82.20$79.70--
$510.00Aug 21$88.30$95.70$92.00$15.00 07/20$10.15–$92.00$88.30--
$520.00Aug 21$98.20$103.70$100.95$21.70 07/21$12.50–$100.95$98.20--
$530.00Aug 21$108.10$113.90$111.00$19.41 07/16$14.85–$111.00$108.10--
$540.00Aug 21$118.00$124.50$121.25$27.80 07/24$18.50–$121.25$118.00--
$550.00Aug 21$128.10$134.70$131.40$33.02 07/17$22.00–$131.40$128.102
$560.00Dec 18$141.10$149.00$145.05$64.00 06/22$49.25–$145.05$141.10--
$570.00Aug 21$148.10$154.50$151.30$30.20 06/30$31.55–$151.30$148.10--
$570.00Sep 18$148.10$155.30$151.70$36.05 06/30$37.05–$151.70$148.10--
$740.00Sep 18$318.00$327.00$322.50$180.00 07/07$170.85–$322.50$318.00--
$800.00Sep 18$378.00$387.00$382.50$270.00 06/02$230.50–$382.50$378.00--
$820.00Sep 18$398.00$407.00$402.50$290.00 06/02$250.50–$402.50$398.00--
$820.00Dec 18$398.10$404.50$401.30$290.00 06/02$250.65–$401.30$398.10--
$840.00Sep 18$418.00$427.00$422.50$310.00 06/02$270.50–$422.50$418.00--
$840.00Dec 18$418.00$427.00$422.50$310.00 06/02$270.50–$422.50$418.00--
$860.00Sep 18$438.00$446.80$442.40$330.00 06/02$290.50–$442.40$438.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 103
Put/Call Ratio 0.76
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 349
Put/Call Ratio 1.46
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 476
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All