Tour v397
LII
LENNOX INTL INC
$541.13 +0.60%
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:57am)
January 2026
|
▶ (7/27 18:46)
◀ 7/24 02:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 48
Calls: 42 (88%)
Puts: 6 (12%)
Prior (07/23) --
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +121.05% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 95 (87%)
Puts: 14 (13%)
Prior 7-Day Average 18
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg +164.22%
Calls: +209.47%
Puts: +200.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $87.3K
Calls: $74.2K (85%)
Puts: $13.1K (15%)
Prior (07/23) --
Calls: $34.4K (94%)
Puts: $2.2K (6%)
Current vs Prior +0.00%
Calls: +116.02%
Puts: +509.74%
Prior 7-Day Total $166.2K
Calls: $147.2K (89%)
Puts: $18.9K (11%)
Prior 7-Day Average $27.7K
Calls: $21.0K (89%)
Puts: $2.7K (11%)
Current vs Prior 7-Day Avg +215.42%
Calls: +252.88%
Puts: +385.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.14
Prior (07/23) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -69.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 69
Calls: 16 (23%)
Puts: 53 (77%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 79
Calls: 72 (91%)
Puts: 7 (9%)
Prior 7-Day Average 15
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +336.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.65% | 13.13%
Prior 10.78% | 13.39%
Current vs Prior -1.20% | -1.98%
Prior 7-Day Avg 9.03% | 13.11%
Current vs 7-Day Avg +17.95% | +0.16%
Prior 7-Day Eod 10.78% | 13.39%
Current vs 7-Day Eod -1.20% | -1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($74.2K) vs puts ($13.1K). Dollar volume significantly above 7-day average (215% higher). Volume explosion - 167% above 7-day average (48 vs avg 18). Extreme bullish P/C ratio of 0.14 - heavy call buying (42 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2124.7029.00$26.8516.0%20.521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2124.7029.00$26.8516.0%20.521
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2123.1028.00$25.5519.2%40.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.68% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$26.85$25.55$52.40$487.60$592.409.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 17 vol/day, 63 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 08-21 call last traded $34.80 on 07/10 (now $24.70/$29.00) — try a limit near $26.85. Also watch the $720.00 12-18 call last traded $11.30 on 07/10 (now $7.10/$11.80) — try a limit near $9.45.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$24.70$29.00$26.85$34.80 07/10$23.95–$54.65$26.851
$550.00Aug 21$20.40$25.00$22.70$27.24 07/17$19.45–$47.80$22.70--
$530.00Aug 21$29.60$35.00$32.30$40.37 07/17$27.95–$61.90$32.30--
$530.00Sep 18$37.00$44.00$40.50$36.50 05/29$35.55–$68.05$37.00--
$530.00Dec 18$57.20$64.90$61.05$77.00 07/14$55.75–$87.30$61.05--
$560.00Aug 21$15.80$21.00$18.40$29.01 07/14$16.05–$41.70$18.40--
$520.00Aug 21$35.40$41.40$38.40$49.37 06/24$34.20–$69.15$38.40--
$520.00Sep 18$42.50$49.00$45.75$47.50 06/17$40.40–$75.10$45.75--
$570.00Aug 21$11.90$18.00$14.95$35.00 06/29$12.35–$36.75$14.95--
$570.00Sep 18$18.80$24.50$21.65$43.65 06/30$19.05–$44.20$21.65--
$570.00Dec 18$39.10$47.20$43.15$61.40 06/25$38.75–$65.45$43.15--
$580.00Aug 21$8.60$15.00$11.80$18.96 07/17$9.05–$31.55$11.80--
$580.00Sep 18$16.20$21.00$18.60$37.00 06/30$15.90–$39.55$18.60--
$590.00Aug 21$5.80$12.80$9.30$27.43 06/30$7.00–$26.80$9.30--
$590.00Sep 18$13.40$18.40$15.90$35.12 06/30$13.15–$34.95$15.90--
$600.00Aug 21$3.50$11.00$7.25$10.11 07/17$4.95–$23.05$7.25--
$600.00Sep 18$9.70$15.90$12.80$17.97 07/08$10.70–$30.25$12.80--
$600.00Dec 18$28.20$36.20$32.20$42.00 07/07$28.60–$51.85$32.20--
$610.00Aug 21$1.80$10.00$5.90$9.53 07/17$3.03–$19.45$5.90--
$610.00Dec 18$25.20$33.20$29.20$37.82 06/24$25.60–$47.60$29.20--
$620.00Aug 21$0.45$9.20$4.82$13.48 07/06$4.10–$16.45$4.82--
$620.00Dec 18$22.50$30.00$26.25$45.16 06/25$23.45–$43.90$26.25--
$630.00Aug 21$0.05$8.70$4.38$11.23 07/06$4.03–$13.35$4.38--
$630.00Sep 18$2.90$11.00$6.95$11.89 07/10$6.25–$20.95$6.95--
$630.00Dec 18$19.60$27.80$23.70$41.54 06/25$20.85–$40.25$23.70--
$640.00Aug 21$0.05$8.10$4.08$5.85 07/14$2.68–$12.35$4.08--
$640.00Sep 18$1.55$10.00$5.78$8.00 06/23$5.15–$16.75$5.78--
$650.00Sep 18$0.85$9.40$5.13$7.91 07/08$4.88–$14.55$5.13--
$650.00Dec 18$15.00$23.00$19.00$25.50 06/24$16.25–$33.75$19.00--
$660.00Aug 21$0.05$5.20$2.63$8.90 07/01$2.42–$7.80$2.63--
$660.00Dec 18$14.30$21.00$17.65$22.95 07/14$15.20–$30.70$17.65--
$680.00Dec 18$12.60$17.00$14.80--$14.80–$14.80—$12.605
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$5.88$2.40--
$700.00Dec 18$9.00$14.80$11.90$14.28 07/16$8.95–$20.95$11.90--
$720.00Dec 18$7.10$11.80$9.45$11.30 07/10$7.35–$17.40$9.4510
$800.00Dec 18$0.10$9.00$4.55$5.30 06/17$4.00–$7.75$4.55--
$860.00Dec 18$0.05$8.30$4.18$2.65 06/11$2.42–$5.15$2.65--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$28.20$33.40$30.80$33.02 07/17$21.25–$36.60$30.80--
$530.00Aug 21$18.20$23.20$20.70$19.41 07/16$14.85–$27.45$19.41--
$560.00Dec 18$55.60$63.00$59.30$64.00 06/22$47.55–$65.10$59.30--
$520.00Aug 21$13.30$20.00$16.65$18.21 07/17$12.15–$21.55$16.65--
$570.00Aug 21$39.90$46.00$42.95$30.20 06/30$29.65–$50.30$39.90--
$570.00Sep 18$46.60$51.50$49.05$36.05 06/30$35.45–$55.45$46.60--
$500.00Sep 18$13.20$19.00$16.10--$16.10–$16.10—$13.2050
$490.00Sep 18$10.20$16.00$13.10--$13.10–$13.10—$10.203
$480.00Aug 21$1.90$10.00$5.95$9.10 07/08$5.10–$9.00$5.95--
$480.00Dec 18$19.90$29.00$24.45$29.15 06/18$19.05–$27.60$24.45--
$470.00Sep 18$5.00$13.00$9.00$8.01 07/06$6.70–$11.30$8.01--
$460.00Sep 18$4.20$10.90$7.55$8.05 07/17$5.70–$9.45$7.55--
$460.00Dec 18$15.20$23.00$19.10$15.00 07/01$15.10–$21.55$15.20--
$450.00Sep 18$3.00$10.00$6.50$10.10 06/18$4.75–$7.70$6.50--
$450.00Dec 18$12.70$21.00$16.85$23.80 06/17$12.35–$18.65$16.85--
$440.00Sep 18$2.20$9.40$5.80$15.40 06/08$5.00–$6.60$5.80--
$430.00Aug 21$0.05$5.20$2.63$5.00 06/18$2.42–$4.40$2.63--
$420.00Aug 21$0.00$4.80$2.40$2.00 07/15$2.40–$4.18$2.00--
$420.00Sep 18$0.55$8.50$4.53$4.58 06/29$3.68–$5.50$4.53--
$390.00Sep 18$0.00$4.80$2.40$2.00 07/10$2.40–$4.43$2.00--
$380.00Dec 18$2.25$10.00$6.13$8.50 06/15$4.60–$7.05$6.13--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$740.00Sep 18$195.10$203.60$199.35$180.00 07/07$166.90–$210.25$195.10--
$800.00Sep 18$255.00$263.60$259.30$270.00 06/02$226.95–$270.30$259.30--
$820.00Sep 18$275.00$283.60$279.30$290.00 06/02$246.95–$290.25$279.30--
$820.00Dec 18$275.00$283.80$279.40$290.00 06/02$246.95–$290.25$279.40--
$840.00Sep 18$295.00$303.60$299.30$310.00 06/02$266.95–$310.25$299.30--
$840.00Dec 18$295.00$303.60$299.30$310.00 06/02$266.95–$310.25$299.30--
$860.00Sep 18$315.00$323.60$319.30$330.00 06/02$286.95–$330.25$319.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 6
Put/Call Ratio 0.14
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio 1.00
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 14
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All