Tour v394
LII
LENNOX INTL INC
$537.89 +0.96%
(7/22 19:53) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:57)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 132
Calls: 111 (84%)
Puts: 21 (16%)
Prior 7-Day Average 18
Calls: 15 (84%)
Puts: 3 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) $34.4K
Calls: $34.4K (91%)
Puts: $3.5K (9%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $235.3K
Calls: $213.5K (91%)
Puts: $21.8K (9%)
Prior 7-Day Average $33.6K
Calls: $30.5K (91%)
Puts: $3.1K (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +164.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 110
Calls: 95 (86%)
Puts: 15 (14%)
Prior 7-Day Average 18
Calls: 19 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.78% | 13.39%
Prior 10.93% | 13.67%
Current vs Prior -1.38% | -2.04%
Prior 7-Day Avg 8.06% | 12.83%
Current vs 7-Day Avg +33.84% | +4.43%
Prior 7-Day Eod 10.93% | 13.67%
Current vs 7-Day Eod -1.38% | -2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 17 vol/day, 63 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$22.70$30.00$26.35$34.80 07/10$23.95–$54.65$26.35--
$530.00Aug 21$27.60$35.00$31.30$40.37 07/17$27.95–$61.90$31.30--
$530.00Sep 18$34.90$43.00$38.95$36.50 05/29$35.55–$68.05$36.50--
$530.00Dec 18$56.00$65.00$60.50$77.00 07/14$55.75–$87.30$60.50--
$550.00Aug 21$18.10$25.00$21.55$27.24 07/17$19.45–$47.80$21.55--
$520.00Aug 21$33.10$41.00$37.05$49.37 06/24$34.20–$69.15$37.05--
$520.00Sep 18$40.50$49.00$44.75$47.50 06/17$40.40–$75.10$44.75--
$560.00Aug 21$13.80$20.00$16.90$29.01 07/14$16.05–$42.10$16.90--
$570.00Aug 21$9.80$18.00$13.90$35.00 06/29$12.35–$36.75$13.90--
$570.00Sep 18$16.40$25.00$20.70$43.65 06/30$19.05–$44.20$20.70--
$570.00Dec 18$38.10$47.00$42.55$61.40 06/25$38.75–$65.45$42.55--
$580.00Aug 21$6.30$14.00$10.15$18.96 07/17$9.05–$31.85$10.15--
$580.00Sep 18$13.00$22.00$17.50$37.00 06/30$15.90–$39.55$17.50--
$590.00Aug 21$3.50$12.90$8.20$27.43 06/30$7.00–$26.80$8.20--
$590.00Sep 18$9.90$19.00$14.45$35.12 06/30$13.15–$34.95$14.45--
$600.00Aug 21$1.30$11.00$6.15$10.11 07/17$4.95–$23.05$6.15--
$600.00Sep 18$7.30$17.00$12.15$17.97 07/08$10.70–$30.25$12.15--
$600.00Dec 18$27.40$36.00$31.70$42.00 07/07$28.60–$51.85$31.70--
$610.00Aug 21$0.10$10.00$5.05$9.53 07/17$3.03–$19.45$5.05--
$610.00Dec 18$24.20$33.00$28.60$37.82 06/24$25.60–$47.60$28.60--
$620.00Aug 21$0.05$10.00$5.03$13.48 07/06$4.10–$16.45$5.03--
$620.00Dec 18$21.30$29.00$25.15$45.16 06/25$23.45–$43.90$25.15--
$630.00Aug 21$0.05$10.00$5.03$11.23 07/06$4.03–$13.60$5.03--
$630.00Sep 18$2.00$11.50$6.75$11.89 07/10$6.25–$20.95$6.75--
$630.00Dec 18$18.70$28.00$23.35$41.54 06/25$20.85–$40.25$23.35--
$640.00Aug 21$0.05$5.50$2.78$5.85 07/14$2.68–$12.35$2.78--
$640.00Sep 18$0.30$10.00$5.15$8.00 06/23$5.15–$17.25$5.15--
$650.00Sep 18$0.10$10.00$5.05$7.91 07/08$4.88–$14.80$5.05--
$650.00Dec 18$14.00$23.00$18.50$25.50 06/24$16.25–$33.75$18.50--
$660.00Aug 21$0.05$9.30$4.68$8.90 07/01$2.42–$8.55$4.68--
$660.00Dec 18$11.90$21.00$16.45$22.95 07/14$15.20–$30.70$16.45--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$6.10$2.40--
$700.00Dec 18$6.00$15.00$10.50$14.28 07/16$8.95–$20.95$10.50--
$720.00Dec 18$3.40$13.00$8.20$11.30 07/10$7.35–$17.40$8.20--
$800.00Dec 18$0.05$10.00$5.03$5.30 06/17$4.00–$7.75$5.03--
$860.00Dec 18$0.05$5.70$2.88$2.65 06/11$2.42–$5.15$2.65--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$18.10$26.00$22.05$19.41 07/16$14.85–$27.45$19.41--
$550.00Aug 21$28.80$36.00$32.40$33.02 07/17$21.25–$36.60$32.40--
$520.00Aug 21$13.60$22.00$17.80$18.21 07/17$12.15–$21.55$17.80--
$560.00Dec 18$56.70$65.00$60.85$64.00 06/22$47.55–$65.10$60.85--
$570.00Aug 21$42.20$48.00$45.10$30.20 06/30$29.65–$50.30$42.20--
$570.00Sep 18$45.90$54.00$49.95$36.05 06/30$35.45–$55.45$45.90--
$480.00Aug 21$1.90$11.00$6.45$9.10 07/08$5.10–$9.00$6.45--
$480.00Dec 18$20.70$30.00$25.35$29.15 06/18$19.05–$27.60$25.35--
$470.00Sep 18$4.30$14.00$9.15$8.01 07/06$6.70–$11.30$8.01--
$460.00Sep 18$2.50$12.00$7.25$8.05 07/17$5.70–$9.45$7.25--
$460.00Dec 18$14.90$24.00$19.45$15.00 07/01$15.10–$21.55$15.00--
$450.00Sep 18$1.10$10.90$6.00$10.10 06/18$4.75–$7.70$6.00--
$450.00Dec 18$12.40$21.00$16.70$23.80 06/17$12.35–$18.65$16.70--
$440.00Sep 18$2.20$10.00$6.10$15.40 06/08$5.00–$6.60$6.10--
$430.00Aug 21$0.05$4.80$2.42$5.00 06/18$2.42–$4.40$2.42--
$420.00Aug 21$0.05$5.40$2.73$2.00 07/15$2.40–$4.18$2.00--
$420.00Sep 18$0.05$10.00$5.03$4.58 06/29$3.68–$5.50$4.58--
$390.00Sep 18$0.05$8.80$4.43$2.00 07/10$2.40–$4.43$2.00--
$380.00Dec 18$1.25$10.00$5.63$8.50 06/15$4.60–$7.05$5.63--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$740.00Sep 18$197.80$207.00$202.40$180.00 07/07$166.90–$210.25$197.80--
$800.00Sep 18$257.80$267.00$262.40$270.00 06/02$226.95–$270.30$262.40--
$820.00Sep 18$277.80$287.00$282.40$290.00 06/02$246.95–$290.25$282.40--
$820.00Dec 18$277.80$287.00$282.40$290.00 06/02$246.95–$290.25$282.40--
$840.00Sep 18$297.80$307.00$302.40$310.00 06/02$266.95–$310.25$302.40--
$840.00Dec 18$297.80$307.00$302.40$310.00 06/02$266.95–$310.25$302.40--
$860.00Sep 18$317.80$326.90$322.35$330.00 06/02$286.95–$330.25$322.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 21
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All