Tour v388
LII
LENNOX INTL INC
$532.78 +0.55%
$522.13 (-2.00%)🌙
as of 07/22 07:53 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:53pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +280.00%
Calls: +375.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 113
Calls: 92 (81%)
Puts: 21 (19%)
Prior 7-Day Average 18
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior 7-Day Avg +0.88%
Calls: +44.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $34.4K
Calls: $34.4K (100%)
Puts: -- (0%)
Prior (07/21) $7.1K
Calls: $5.0K (70%)
Puts: $2.2K (30%)
Current vs Prior +381.49%
Calls: +589.84%
Puts: -100.00%
Prior 7-Day Total $200.9K
Calls: $179.1K (89%)
Puts: $21.8K (11%)
Prior 7-Day Average $33.5K
Calls: $25.6K (89%)
Puts: $3.1K (11%)
Current vs Prior 7-Day Avg +2.60%
Calls: +34.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/21) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -33.33%
Prior 7-Day Total 108
Calls: 93 (86%)
Puts: 15 (14%)
Prior 7-Day Average 21
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -90.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 13.67%
Prior 11.63% | 13.72%
Current vs Prior -6.03% | -0.34%
Prior 7-Day Avg 7.10% | 12.53%
Current vs 7-Day Avg +53.90% | +9.09%
Prior 7-Day Eod 11.63% | 13.72%
Current vs 7-Day Eod -6.03% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34.4K) vs puts (--). Massive premium surge with dollar volume up 381% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 17 vol/day, 63 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$25.40$32.00$28.70$40.37 07/17$27.95–$61.90$28.70--
$530.00Sep 18$33.20$40.00$36.60$36.50 05/29$35.55–$68.05$36.50--
$530.00Dec 18$53.80$59.40$56.60$77.00 07/14$55.75–$87.30$56.60--
$540.00Aug 21$22.80$28.00$25.40$34.80 07/10$23.95–$54.65$25.40--
$520.00Aug 21$30.60$38.00$34.30$49.37 06/24$34.20–$69.15$34.30--
$520.00Sep 18$38.60$46.00$42.30$47.50 06/17$40.40–$75.10$42.30--
$520.00Dec 18$59.90$64.30$62.10--$62.10–$62.10—$59.902
$550.00Aug 21$16.80$23.00$19.90$27.24 07/17$19.45–$47.80$19.90--
$560.00Aug 21$13.20$19.00$16.10$29.01 07/14$16.05–$42.10$16.10--
$570.00Aug 21$9.70$15.90$12.80$35.00 06/29$12.35–$36.75$12.80--
$570.00Sep 18$16.40$23.00$19.70$43.65 06/30$19.05–$44.20$19.70--
$570.00Dec 18$35.20$44.00$39.60$61.40 06/25$38.75–$65.45$39.60--
$580.00Aug 21$5.80$14.00$9.90$18.96 07/17$9.05–$31.85$9.90--
$580.00Sep 18$12.60$20.00$16.30$37.00 06/30$15.90–$39.55$16.30--
$590.00Aug 21$3.50$10.50$7.00$27.43 06/30$7.00–$26.80$7.00--
$590.00Sep 18$9.20$18.00$13.60$35.12 06/30$13.15–$34.95$13.60--
$600.00Aug 21$3.20$6.70$4.95$10.11 07/17$4.95–$23.05$4.95--
$600.00Sep 18$7.70$15.90$11.80$17.97 07/08$10.70–$30.25$11.80--
$600.00Dec 18$25.20$34.00$29.60$42.00 07/07$28.60–$51.85$29.60--
$610.00Aug 21$0.05$7.70$3.88$9.53 07/17$3.03–$19.45$3.88--
$610.00Dec 18$22.20$31.00$26.60$37.82 06/24$25.60–$47.60$26.60--
$620.00Aug 21$0.05$10.00$5.03$13.48 07/06$4.10–$16.45$5.03--
$620.00Dec 18$19.50$28.90$24.20$45.16 06/25$23.45–$43.90$24.20--
$630.00Aug 21$0.05$8.00$4.03$11.23 07/06$4.03–$13.60$4.03--
$630.00Sep 18$2.35$10.90$6.63$11.89 07/10$6.25–$20.95$6.63--
$630.00Dec 18$18.20$25.00$21.60$41.54 06/25$20.85–$40.25$21.60--
$640.00Aug 21$0.05$5.30$2.68$5.85 07/14$2.68–$12.35$2.68--
$640.00Sep 18$1.35$9.90$5.63$8.00 06/23$5.30–$17.25$5.63--
$650.00Sep 18$0.95$9.10$5.02$7.91 07/08$4.88–$14.80$5.02--
$650.00Dec 18$13.70$21.00$17.35$25.50 06/24$16.25–$33.75$17.35--
$660.00Aug 21$0.05$4.80$2.42$8.90 07/01$2.42–$8.55$2.42--
$660.00Dec 18$10.90$19.60$15.25$22.95 07/14$15.20–$30.70$15.25--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$6.10$2.40--
$700.00Dec 18$5.30$14.60$9.95$14.28 07/16$8.95–$20.95$9.95--
$720.00Dec 18$3.90$12.70$8.30$11.30 07/10$7.35–$17.40$8.30--
$800.00Dec 18$0.10$8.80$4.45$5.30 06/17$4.00–$7.75$4.45--
$860.00Dec 18$1.05$6.40$3.73$2.65 06/11$2.42–$5.15$2.65--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$23.10$28.00$25.55$19.41 07/16$14.85–$27.45$23.10--
$520.00Aug 21$17.50$22.00$19.75$18.21 07/17$12.15–$21.55$18.21--
$550.00Aug 21$31.80$38.90$35.35$33.02 07/17$21.25–$36.60$33.02--
$560.00Dec 18$59.10$67.70$63.40$64.00 06/22$47.55–$65.10$63.40--
$570.00Aug 21$44.60$52.00$48.30$30.20 06/30$29.65–$50.30$44.60--
$570.00Sep 18$50.10$57.00$53.55$36.05 06/30$35.45–$55.45$50.10--
$480.00Aug 21$3.90$12.00$7.95$9.10 07/08$5.10–$9.65$7.95--
$480.00Dec 18$21.70$31.00$26.35$29.15 06/18$19.05–$27.60$26.35--
$470.00Sep 18$6.70$15.00$10.85$8.01 07/06$6.70–$11.85$8.01--
$460.00Sep 18$4.80$13.00$8.90$8.05 07/17$5.70–$9.60$8.05--
$460.00Dec 18$16.00$25.00$20.50$15.00 07/01$15.10–$21.55$16.00--
$450.00Sep 18$3.90$11.00$7.45$10.10 06/18$4.75–$8.60$7.45--
$450.00Dec 18$13.70$22.00$17.85$23.80 06/17$12.35–$18.65$17.85--
$440.00Sep 18$2.50$10.00$6.25$15.40 06/08$5.00–$7.60$6.25--
$430.00Aug 21$0.05$7.70$3.88$5.00 06/18$2.42–$5.20$3.88--
$420.00Aug 21$0.05$7.80$3.93$2.00 07/15$2.40–$4.25$2.00--
$420.00Sep 18$0.40$7.70$4.05$4.58 06/29$3.68–$5.60$4.05--
$390.00Sep 18$0.05$8.10$4.08$2.00 07/10$2.40–$4.20$2.00--
$380.00Dec 18$3.10$11.00$7.05$8.50 06/15$4.60–$7.30$7.05--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$740.00Sep 18$202.80$211.40$207.10$180.00 07/07$166.90–$210.25$202.80--
$800.00Sep 18$262.70$271.40$267.05$270.00 06/02$226.95–$270.30$267.05--
$820.00Sep 18$282.70$291.40$287.05$290.00 06/02$246.95–$290.25$287.05--
$820.00Dec 18$282.70$291.40$287.05$290.00 06/02$246.95–$290.25$287.05--
$840.00Sep 18$302.70$311.40$307.05$310.00 06/02$266.95–$310.25$307.05--
$840.00Dec 18$303.50$311.20$307.35$310.00 06/02$266.95–$310.25$307.35--
$860.00Sep 18$322.70$331.40$327.05$330.00 06/02$286.95–$330.25$327.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 21
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All