Tour v381
LII
LENNOX INTL INC
$529.88 -0.69%
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:53)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/20) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior -66.67%
Calls: -63.64% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 118
Calls: 95 (81%)
Puts: 23 (19%)
Prior 7-Day Average 19
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior 7-Day Avg -74.58%
Calls: -70.53%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.1K
Calls: $5.0K (70%)
Puts: $2.2K (30%)
Prior (07/20) $20.7K
Calls: $17.1K (83%)
Puts: $3.5K (17%)
Current vs Prior -65.46%
Calls: -70.95%
Puts: -38.69%
Prior 7-Day Total $207.6K
Calls: $186.4K (90%)
Puts: $21.1K (10%)
Prior 7-Day Average $34.6K
Calls: $26.6K (90%)
Puts: $3.0K (10%)
Current vs Prior 7-Day Avg -79.38%
Calls: -81.30%
Puts: -28.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.25
Prior (07/20) 0.36
Current vs Prior -31.25%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -49.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/20) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -86.96%
Prior 7-Day Total 132
Calls: 120 (91%)
Puts: 12 (9%)
Prior 7-Day Average 26
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -88.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.63% | 13.72%
Prior 11.65% | 13.91%
Current vs Prior -0.11% | -1.34%
Prior 7-Day Avg 6.11% | 12.28%
Current vs 7-Day Avg +90.32% | +11.76%
Prior 7-Day Eod 11.65% | 13.91%
Current vs 7-Day Eod -0.11% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2113.9018.20$16.0526.8%20.36--
$570.00Aug 219.3015.40$12.3549.4%10.30--
$600.00Aug 212.308.40$5.35114.0%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2118.4024.70$21.5529.2%10.423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.29, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$600.00Aug 21$7.00$23.00$7.003.29$577.00
$560.00$570.00Aug 21$3.70$6.30$3.701.70$563.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Aug 21$3.70$3.70$6.300.59$563.70
$570.00$600.00Aug 21$7.00$7.00$23.000.30$577.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.08% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$520.00Aug 21$5.35$21.55$26.90$493.10$626.90
$570.00$520.00Aug 21$12.35$21.55$33.90$486.10$603.90
$560.00$520.00Aug 21$16.05$21.55$37.60$482.40$597.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-8.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$8.65$1.35
$570.00$600.001:2Aug 21$1.65$28.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Aug 21$13.900.365.7%2.62%8.31%2--
$570.00Aug 21$9.300.307.6%1.76%9.33%1--
$600.00Aug 21$2.300.1713.2%0.43%13.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 17 vol/day, 63 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $520.00 08-21 put last traded $18.21 on 07/17 (now $18.40/$24.70) — try a limit near $18.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$24.90$31.00$27.95$40.37 07/17$27.95–$61.90$27.95--
$530.00Sep 18$32.10$39.00$35.55$36.50 05/29$35.55–$68.05$35.55--
$530.00Dec 18$51.50$60.00$55.75$77.00 07/14$55.75–$87.30$55.75--
$520.00Aug 21$31.40$37.00$34.20$49.37 06/24$34.20–$69.15$34.20--
$520.00Sep 18$36.80$44.00$40.40$47.50 06/17$40.40–$75.10$40.40--
$540.00Aug 21$21.90$26.00$23.95$34.80 07/10$23.95–$54.65$23.95--
$550.00Aug 21$16.90$22.00$19.45$27.24 07/17$19.45–$47.80$19.45--
$560.00Aug 21$13.90$18.20$16.05$29.01 07/14$16.05–$42.10$16.05--
$570.00Aug 21$9.30$15.40$12.35$35.00 06/29$12.35–$36.75$12.35--
$570.00Sep 18$15.70$22.40$19.05$43.65 06/30$19.05–$44.20$19.05--
$570.00Dec 18$34.50$43.00$38.75$61.40 06/25$38.75–$65.45$38.75--
$580.00Aug 21$7.00$11.10$9.05$18.96 07/17$9.05–$31.85$9.05--
$580.00Sep 18$12.60$19.20$15.90$37.00 06/30$15.90–$39.55$15.90--
$590.00Aug 21$3.80$10.70$7.25$27.43 06/30$7.25–$26.80$7.25--
$590.00Sep 18$9.90$16.40$13.15$35.12 06/30$13.15–$34.95$13.15--
$600.00Aug 21$2.30$8.40$5.35$10.11 07/17$5.35–$23.05$5.35--
$600.00Sep 18$8.10$13.30$10.70$17.97 07/08$10.70–$30.25$10.70--
$600.00Dec 18$24.50$32.70$28.60$42.00 07/07$28.60–$51.85$28.60--
$610.00Aug 21$0.75$5.30$3.03$9.53 07/17$3.03–$19.45$3.03--
$610.00Dec 18$21.50$29.70$25.60$37.82 06/24$25.60–$47.60$25.60--
$620.00Aug 21$0.05$8.30$4.18$13.48 07/06$4.10–$16.45$4.18--
$620.00Dec 18$19.90$27.00$23.45$45.16 06/25$23.45–$43.90$23.45--
$630.00Aug 21$0.05$8.10$4.08$11.23 07/06$4.08–$13.60$4.08--
$630.00Sep 18$2.50$10.00$6.25$11.89 07/10$6.25–$20.95$6.25--
$630.00Dec 18$16.70$25.00$20.85$41.54 06/25$20.85–$40.25$20.85--
$640.00Aug 21$0.05$7.70$3.88$5.85 07/14$3.88–$12.35$3.88--
$640.00Sep 18$0.80$9.80$5.30$8.00 06/23$5.30–$17.25$5.30--
$650.00Sep 18$0.95$9.40$5.18$7.91 07/08$4.88–$14.80$5.18--
$650.00Dec 18$12.10$20.40$16.25$25.50 06/24$16.25–$33.75$16.25--
$660.00Aug 21$0.05$4.80$2.42$8.90 07/01$2.42–$8.55$2.42--
$660.00Dec 18$11.00$19.40$15.20$22.95 07/14$15.20–$30.70$15.20--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$6.10$2.40--
$700.00Dec 18$5.00$12.90$8.95$14.28 07/16$8.95–$20.95$8.95--
$720.00Dec 18$3.00$11.70$7.35$11.30 07/10$7.35–$17.40$7.35--
$800.00Dec 18$0.05$8.30$4.18$5.30 06/17$4.00–$7.75$4.18--
$860.00Dec 18$0.05$4.80$2.42$2.65 06/11$2.42–$5.15$2.42--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$24.90$30.00$27.45$19.41 07/16$14.85–$35.65$24.90--
$520.00Aug 21$18.40$24.70$21.55$18.21 07/17$12.15–$30.10$18.403
$550.00Aug 21$33.80$39.40$36.60$33.02 07/17$21.25–$47.05$33.80--
$560.00Dec 18$61.20$69.00$65.10$64.00 06/22$47.55–$72.35$64.00--
$570.00Aug 21$46.90$53.70$50.30$30.20 06/30$29.65–$60.65$46.90--
$570.00Sep 18$51.90$59.00$55.45$36.05 06/30$35.45–$63.75$51.90--
$480.00Aug 21$5.30$10.60$7.95$9.10 07/08$5.10–$14.70$7.95--
$480.00Dec 18$23.20$32.00$27.60$29.15 06/18$19.05–$33.25$27.60--
$470.00Sep 18$7.10$15.00$11.05$8.01 07/06$6.70–$16.35$8.01--
$460.00Sep 18$5.10$13.00$9.05$8.05 07/17$5.70–$13.40$8.05--
$460.00Dec 18$17.10$26.00$21.55$15.00 07/01$15.10–$25.65$17.10--
$450.00Sep 18$3.40$12.00$7.70$10.10 06/18$4.75–$11.65$7.70--
$450.00Dec 18$14.50$22.80$18.65$23.80 06/17$12.35–$22.55$18.65--
$440.00Sep 18$2.20$10.00$6.10$15.40 06/08$5.00–$9.80$6.10--
$430.00Aug 21$0.05$8.20$4.13$5.00 06/18$2.42–$5.73$4.13--
$420.00Aug 21$0.05$4.80$2.42$2.00 07/15$2.40–$5.53$2.00--
$420.00Sep 18$1.25$7.50$4.38$4.58 06/29$3.68–$6.70$4.38--
$390.00Sep 18$0.05$4.80$2.42$2.00 07/10$2.40–$4.60$2.00--
$380.00Dec 18$3.90$10.00$6.95$8.50 06/15$4.60–$8.55$6.95--
$350.00Sep 18$0.05$4.80$2.42$0.55 06/25$2.40–$4.38$0.55--
$740.00Sep 18$205.70$214.80$210.25$180.00 07/07$166.90–$217.40$205.70--
$800.00Sep 18$265.80$274.80$270.30$270.00 06/02$226.95–$277.35$270.00--
$820.00Sep 18$285.70$294.80$290.25$290.00 06/02$246.95–$297.35$290.00--
$820.00Dec 18$285.70$294.80$290.25$290.00 06/02$246.95–$297.35$290.00--
$840.00Sep 18$305.70$314.80$310.25$310.00 06/02$266.95–$317.30$310.00--
$840.00Dec 18$305.70$314.80$310.25$310.00 06/02$266.95–$317.40$310.00--
$860.00Sep 18$325.70$334.80$330.25$330.00 06/02$286.95–$337.35$330.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 23
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All