Tour v366
LII
LENNOX INTL INC
$533.58 -1.90%
(7/17 18:50) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/17) 42
Calls: 37 (88%)
Puts: 5 (12%)
Current vs Prior -64.29%
Calls: -70.27% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 106
Calls: 85 (80%)
Puts: 21 (20%)
Prior 7-Day Average 17
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -15.09%
Calls: -9.41%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $20.7K
Calls: $17.1K (83%)
Puts: $3.5K (17%)
Prior (07/17) $59.9K
Calls: $49.8K (83%)
Puts: $10.2K (17%)
Current vs Prior -65.52%
Calls: -65.54%
Puts: -65.45%
Prior 7-Day Total $208.8K
Calls: $169.5K (81%)
Puts: $39.3K (19%)
Prior 7-Day Average $34.8K
Calls: $24.2K (81%)
Puts: $5.6K (19%)
Current vs Prior 7-Day Avg -40.63%
Calls: -29.21%
Puts: -37.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.36
Prior (07/17) 0.14
Current vs Prior +169.09%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -49.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/17) 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior +27.78%
Prior 7-Day Total 109
Calls: 97 (89%)
Puts: 12 (11%)
Prior 7-Day Average 27
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.65% | 13.91%
Prior 11.36% | 14.05%
Current vs Prior +2.52% | -1.00%
Prior 7-Day Avg 5.20% | 11.99%
Current vs 7-Day Avg +123.87% | +15.96%
Prior 7-Day Eod 11.36% | 14.05%
Current vs 7-Day Eod +2.52% | -1.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.1K) vs puts ($3.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2120.1025.00$22.5521.7%30.443
$570.00Aug 2112.3017.10$14.7032.7%20.3419
$580.00Aug 219.3013.30$11.3035.4%20.281
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 214.108.90$6.5073.8%30.18--
$510.00Aug 2112.7018.60$15.6537.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.28, avg 1.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Aug 21$3.40$6.60$3.401.94$573.40
$550.00$570.00Aug 21$7.85$12.15$7.851.55$557.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$480.00Aug 21$9.15$20.85$9.152.28$500.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$570.00Aug 21$7.85$7.85$12.150.65$557.85
$570.00$580.00Aug 21$3.40$3.40$6.600.52$573.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$480.00Aug 21$9.15$9.15$20.850.44$500.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.34% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$480.00Aug 21$11.30$6.50$17.80$462.20$597.80
$570.00$480.00Aug 21$14.70$6.50$21.20$458.80$591.20
$580.00$510.00Aug 21$11.30$15.65$26.95$483.05$606.95
$550.00$480.00Aug 21$22.55$6.50$29.05$450.95$579.05
$570.00$510.00Aug 21$14.70$15.65$30.35$479.65$600.35
$550.00$510.00Aug 21$22.55$15.65$38.20$471.80$588.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.31, avg credit $14.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/510550/570Aug 21$17.00$13.001.31$493.00$567.00
480/510570/580Aug 21$12.55$17.450.72$497.45$582.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-6.85, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$570.001:2Aug 21-$6.85$13.15
$570.00$580.001:2Aug 21-$7.90$2.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$510.00$480.001:2Aug 21$2.65$27.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.77%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$20.100.443.1%3.77%6.84%33
$570.00Aug 21$12.300.346.8%2.31%9.13%219
$580.00Aug 21$9.300.288.7%1.74%10.44%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 17 vol/day, 63 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 08-21 call last traded $27.24 on 07/17 (now $20.10/$25.00) — try a limit near $22.55. Also watch the $570.00 08-21 call last traded $35.00 on 06/29 (now $12.30/$17.10) — try a limit near $14.70; the $580.00 08-21 call last traded $18.96 on 07/17 (now $9.30/$13.30) — try a limit near $11.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$29.20$34.00$31.60$40.37 07/17$30.85–$61.90$31.60--
$530.00Sep 18$35.20$42.00$38.60$36.50 05/29$36.90–$68.05$36.50--
$530.00Dec 18$55.10$63.70$59.40$77.00 07/14$56.65–$87.30$59.40--
$540.00Aug 21$24.50$29.00$26.75$34.80 07/10$26.30–$54.65$26.75--
$520.00Aug 21$34.40$40.00$37.20$49.37 06/24$35.80–$69.15$37.20--
$520.00Sep 18$40.60$48.00$44.30$47.50 06/17$41.85–$75.10$44.30--
$550.00Aug 21$20.10$25.00$22.55$27.24 07/17$22.20–$47.80$22.553
$560.00Aug 21$15.20$21.00$18.10$29.01 07/14$18.10–$42.10$18.10--
$570.00Aug 21$12.30$17.10$14.70$35.00 06/29$14.70–$36.75$14.7019
$570.00Sep 18$16.90$25.00$20.95$43.65 06/30$20.95–$44.20$20.95--
$570.00Dec 18$37.40$46.00$41.70$61.40 06/25$40.65–$65.45$41.70--
$580.00Aug 21$9.30$13.30$11.30$18.96 07/17$11.30–$31.85$11.301
$580.00Sep 18$13.40$21.90$17.65$37.00 06/30$17.65–$39.55$17.65--
$590.00Aug 21$5.60$11.40$8.50$27.43 06/30$8.50–$26.80$8.50--
$590.00Sep 18$12.20$18.40$15.30$35.12 06/30$15.30–$34.95$15.30--
$600.00Aug 21$4.90$9.90$7.40$10.11 07/17$7.40–$23.05$7.40--
$600.00Sep 18$9.80$16.10$12.95$17.97 07/08$12.95–$30.25$12.95--
$600.00Dec 18$26.90$35.00$30.95$42.00 07/07$30.95–$51.85$30.95--
$610.00Aug 21$3.20$7.20$5.20$9.53 07/17$5.20–$19.45$5.20--
$610.00Dec 18$23.80$32.00$27.90$37.82 06/24$27.90–$47.60$27.90--
$620.00Aug 21$0.60$7.60$4.10$13.48 07/06$4.10–$16.45$4.10--
$620.00Dec 18$21.00$30.00$25.50$45.16 06/25$25.50–$43.90$25.50--
$630.00Aug 21$0.05$8.20$4.13$11.23 07/06$4.13–$13.60$4.13--
$630.00Sep 18$3.40$11.20$7.30$11.89 07/10$7.30–$20.95$7.30--
$630.00Dec 18$18.30$27.00$22.65$41.54 06/25$22.65–$40.25$22.65--
$640.00Aug 21$0.80$7.80$4.30$5.85 07/14$4.27–$12.35$4.30--
$640.00Sep 18$2.20$10.00$6.10$8.00 06/23$6.10–$17.25$6.10--
$650.00Sep 18$0.55$9.20$4.88$7.91 07/08$4.88–$14.80$4.88--
$650.00Dec 18$13.70$22.90$18.30$25.50 06/24$18.30–$33.75$18.30--
$660.00Aug 21$0.05$4.80$2.42$8.90 07/01$2.42–$8.55$2.42--
$660.00Dec 18$11.60$20.20$15.90$22.95 07/14$15.90–$30.70$15.90--
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$6.10$2.40--
$700.00Dec 18$6.00$14.10$10.05$14.28 07/16$10.05–$20.95$10.05--
$720.00Dec 18$4.10$11.40$7.75$11.30 07/10$7.75–$17.40$7.75--
$800.00Dec 18$0.05$8.50$4.28$5.30 06/17$4.00–$7.75$4.28--
$860.00Dec 18$0.05$4.80$2.42$2.65 06/11$2.42–$5.15$2.42--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$23.40$29.00$26.20$19.41 07/16$14.85–$35.65$23.40--
$520.00Aug 21$19.00$23.00$21.00$18.21 07/17$12.15–$30.10$19.00--
$550.00Aug 21$33.50$37.40$35.45$33.02 07/17$21.25–$47.05$33.50--
$560.00Dec 18$59.30$67.10$63.20$64.00 06/22$47.55–$72.35$63.20--
$570.00Aug 21$45.50$50.30$47.90$30.20 06/30$29.65–$60.65$45.50--
$570.00Sep 18$49.00$57.00$53.00$36.05 06/30$35.45–$63.75$49.00--
$480.00Aug 21$4.10$8.90$6.50$9.10 07/08$5.10–$14.70$6.50--
$480.00Dec 18$22.10$30.80$26.45$29.15 06/18$19.05–$33.25$26.45--
$470.00Sep 18$7.30$15.00$11.15$8.01 07/06$6.70–$16.35$8.01--
$460.00Sep 18$6.40$12.00$9.20$8.05 07/17$5.70–$13.40$8.05--
$460.00Dec 18$15.90$25.00$20.45$15.00 07/01$15.10–$25.65$15.90--
$450.00Sep 18$4.10$11.00$7.55$10.10 06/18$4.75–$11.65$7.55--
$450.00Dec 18$13.50$22.00$17.75$23.80 06/17$12.35–$22.55$17.75--
$440.00Sep 18$2.80$10.00$6.40$15.40 06/08$5.00–$9.80$6.40--
$430.00Aug 21$0.05$8.20$4.13$5.00 06/18$2.42–$5.73$4.13--
$420.00Aug 21$0.05$4.80$2.42$2.00 07/15$2.40–$5.53$2.00--
$420.00Sep 18$0.70$9.30$5.00$4.58 06/29$3.68–$6.70$4.58--
$390.00Sep 18$0.10$8.20$4.15$2.00 07/10$2.40–$4.83$2.00--
$380.00Dec 18$2.30$10.80$6.55$8.50 06/15$4.60–$8.55$6.55--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$740.00Sep 18$201.50$210.80$206.15$180.00 07/07$166.90–$217.40$201.50--
$800.00Sep 18$261.50$270.80$266.15$270.00 06/02$226.95–$277.35$266.15--
$820.00Sep 18$281.50$290.80$286.15$290.00 06/02$246.95–$297.35$286.15--
$820.00Dec 18$281.50$290.80$286.15$290.00 06/02$246.95–$297.35$286.15--
$840.00Sep 18$301.50$310.80$306.15$310.00 06/02$266.95–$317.30$306.15--
$840.00Dec 18$301.50$310.80$306.15$310.00 06/02$266.95–$317.40$306.15--
$860.00Sep 18$321.50$330.80$326.15$330.00 06/02$286.95–$337.35$326.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 21
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All