Tour v536
LIF
LIFE360 INC EQUITY
$46.87 -2.46%
$45.83 (-2.22%)🌙
as of 11/05 06:39 PM
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 14:14)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 100
Calls: 19 (19%)
Puts: 81 (81%)
Prior (11/04) 64
Calls: 58 (91%)
Puts: 6 (9%)
Current vs Prior +56.25%
Calls: -67.24% (Calls)
Puts: +1250.00% (Puts)
Prior 7-Day Total 186
Calls: 132 (71%)
Puts: 54 (29%)
Prior 7-Day Average 26
Calls: 18 (71%)
Puts: 7 (29%)
Current vs Prior 7-Day Avg +276.34%
Calls: +0.76%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $16.4K
Calls: $10.3K (63%)
Puts: $6.1K (37%)
Prior (11/04) $34.6K
Calls: $34.1K (99%)
Puts: $480 (1%)
Current vs Prior -52.51%
Calls: -69.78%
Puts: +1174.17%
Prior 7-Day Total $122.6K
Calls: $111.8K (91%)
Puts: $10.8K (9%)
Prior 7-Day Average $17.5K
Calls: $16.0K (91%)
Puts: $1.5K (9%)
Current vs Prior 7-Day Avg -6.30%
Calls: -35.52%
Puts: +296.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 4.26
Prior (11/04) 0.10
Current vs Prior +4021.05%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +603.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 385
Calls: 108 (28%)
Puts: 277 (72%)
Prior (11/04) 518
Calls: 338 (65%)
Puts: 180 (35%)
Current vs Prior -25.68%
Prior 7-Day Total 1,396
Calls: 632 (45%)
Puts: 764 (55%)
Prior 7-Day Average 199
Calls: 126 (45%)
Puts: 152 (55%)
Current vs Prior 7-Day Avg +93.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.22% | 20.76%
Prior 18.27% | 21.12%
Current vs Prior -11.26% | -1.72%
Prior 7-Day Avg 18.28% | 22.01%
Current vs 7-Day Avg -11.28% | -5.67%
Prior 7-Day Eod 18.27% | 21.12%
Current vs 7-Day Eod -11.26% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.3K). Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 56% vs prior. Volume explosion - 285% above 7-day average (100 vs avg 26).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.708.90$7.8028.2%90.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.708.90$7.8028.2%90.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.002.00$1.5066.7%240.2249
$35.00Nov 200.100.75$0.43151.2%10.0837
$35.00Dec 180.401.25$0.83102.4%10.1282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.07$3.93$1.0722%3.67$38.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.07$1.07$3.9378%0.27$38.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 109 vol/day, 52 traded recently)

LIF averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $4.10 on 10/22 (now $3.50/$5.70) — try a limit near $4.10. Also watch the $65.00 12-18 call last traded $0.45 on 10/28 (now $0.05/$1.65) — try a limit near $0.45. Most tradeable put: the $40.00 11-20 put last traded $3.30 on 10/14 (now $1.00/$2.00) — try a limit near $1.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.50$5.80$4.65$3.70 10/30$2.42–$5.95$3.70--
$45.00Dec 18$4.80$6.80$5.80$3.30 10/01$3.03–$6.75$4.80--
$45.00Jan 15$5.50$7.30$6.40$6.50 10/22$3.70–$7.15$6.40--
$50.00Nov 20$1.35$4.80$3.08$1.90 10/28$1.20–$3.20$1.90--
$50.00Dec 18$2.10$5.40$3.75$3.12 10/30$1.78–$4.05$3.12--
$50.00Jan 15$3.50$5.70$4.60$4.10 10/22$2.75–$5.25$4.1051
$50.00Apr 16$6.10$8.90$7.50$6.75 10/22$5.00–$8.05$6.75--
$40.00Nov 20$6.70$8.90$7.80$6.00 10/02$4.45–$9.40$6.70--
$40.00Jan 15$8.30$10.40$9.35$9.30 10/22$6.00–$10.35$9.30--
$40.00Apr 16$10.70$12.90$11.80$9.39 10/13$8.20–$13.10$10.70--
$55.00Nov 20$0.15$3.10$1.63$1.18 10/30$0.40–$1.85$1.18--
$55.00Dec 18$0.85$3.60$2.23$1.95 10/23$0.80–$2.70$1.95--
$55.00Jan 15$1.65$3.80$2.72$2.50 10/29$1.53–$3.38$2.50--
$55.00Apr 16$4.00$7.00$5.50$5.25 10/22$3.85–$6.00$5.25--
$60.00Nov 20$0.00$2.15$1.08$0.30 10/19$0.43–$1.33$0.30--
$60.00Dec 18$0.45$1.55$1.00$0.60 10/07$0.57–$2.85$0.60--
$60.00Jan 15$0.70$2.95$1.83$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$2.90$5.40$4.15$2.89 09/24$2.65–$4.65$2.90--
$65.00Nov 20$0.00$2.20$1.10$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.05$1.65$0.85$0.45 10/28$0.40–$1.33$0.4557
$65.00Jan 15$0.20$4.00$2.10$0.90 10/01$0.83–$2.10$0.90--
$65.00Apr 16$1.65$4.90$3.28$2.40 09/10$2.10–$3.28$2.40--
$70.00Dec 18$0.00$1.00$0.50$0.75 09/08$0.40–$1.13$0.50--
$70.00Jan 15$0.15$2.35$1.25$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$1.00$3.80$2.40$2.00 10/22$1.63–$3.35$2.00--
$75.00Dec 18$0.00$1.50$0.75$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$1.90$0.95$0.80 09/03$0.43–$1.85$0.80--
$80.00Dec 18$0.00$1.55$0.78$0.20 09/30$0.38–$1.15$0.20--
$80.00Jan 15$0.00$2.40$1.20$0.55 09/03$0.40–$1.85$0.55--
$85.00Dec 18$0.00$2.60$1.30$0.10 10/16$0.38–$1.30$0.10--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$3.00$1.50$0.05 09/30$0.10–$1.50$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.80$4.10$2.95$6.02 10/16$2.95–$6.35$2.95--
$45.00Dec 18$2.65$5.20$3.93$5.46 10/22$3.68–$7.05$3.93--
$50.00Nov 20$4.50$7.40$5.95$8.82 10/12$5.65–$10.20$5.95--
$50.00Dec 18$5.50$8.30$6.90$8.45 10/22$6.10–$11.20$6.90--
$50.00Jan 15$6.60$8.80$7.70$9.90 10/14$6.55–$11.25$7.70--
$40.00Nov 20$1.00$2.00$1.50$3.30 10/14$0.95–$3.85$1.5049
$40.00Dec 18$0.80$3.80$2.30$2.40 10/22$2.30–$4.10$2.30--
$40.00Jan 15$1.60$3.70$2.65$4.55 10/16$2.65–$4.50$2.65--
$35.00Nov 20$0.10$0.75$0.43$0.90 10/28$0.43–$1.67$0.4337
$35.00Dec 18$0.40$1.25$0.83$1.15 10/22$0.83–$2.38$0.8382
$35.00Jan 15$0.85$2.50$1.68$1.70 10/30$0.93–$2.38$1.6844
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.52$0.1265
$30.00Dec 18$0.05$1.05$0.55$0.82 10/08$0.55–$1.60$0.55--
$30.00Jan 15$0.00$2.05$1.02$1.00 10/27$0.80–$1.88$1.00--
$30.00Apr 16$1.40$3.80$2.60$2.18 10/27$1.90–$2.65$2.18--
$25.00Nov 20$0.00$0.50$0.25$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$3.50$1.75$1.29 10/27$1.08–$1.75$1.29--
$22.50Nov 20$0.00$0.75$0.38$0.10 10/30$0.05–$1.10$0.10--
$20.00Dec 18$0.00$3.40$1.70$0.15 10/16$0.38–$1.70$0.15--
$20.00Apr 16$0.00$2.00$1.00$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 81
Put/Call Ratio 4.26
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 6
Put/Call Ratio 0.10
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 54
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All