Tour v536
LIF
LIFE360 INC EQUITY
$47.42 +1.17%
(11/5 18:39) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:02)
◀ 11/6 14:14 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 22
Calls: 12 (55%)
Puts: 10 (45%)
Prior (08/10) 1,138
Calls: 540 (47%)
Puts: 598 (53%)
Current vs Prior -98.07%
Calls: -97.78% (Calls)
Puts: -98.33% (Puts)
Prior 7-Day Total 484
Calls: 261 (54%)
Puts: 223 (46%)
Prior 7-Day Average 69
Calls: 37 (54%)
Puts: 31 (46%)
Current vs Prior 7-Day Avg -68.18%
Calls: -67.82%
Puts: -68.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $4.9K
Calls: $4.2K (87%)
Puts: $630 (13%)
Prior (08/10) $493.3K
Calls: $261.2K (53%)
Puts: $232.1K (47%)
Current vs Prior -99.01%
Calls: -98.37%
Puts: -99.73%
Prior 7-Day Total $230.2K
Calls: $72.0K (31%)
Puts: $158.3K (69%)
Prior 7-Day Average $32.9K
Calls: $10.3K (31%)
Puts: $22.6K (69%)
Current vs Prior 7-Day Avg -85.16%
Calls: -58.66%
Puts: -97.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.83
Prior (08/10) 1.11
Current vs Prior -24.75%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -64.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 2,866
Calls: 1,878 (66%)
Puts: 988 (34%)
Prior (08/10) 2,289
Calls: 1,517 (66%)
Puts: 772 (34%)
Current vs Prior +25.21%
Prior 7-Day Total 18,140
Calls: 9,634 (60%)
Puts: 6,391 (40%)
Prior 7-Day Average 2,591
Calls: 1,376 (60%)
Puts: 913 (40%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 17.08% | 21.51%17.08% | 21.51%
Prior 17.77% | 22.53%17.77% | 22.53%
Current vs Prior -3.87% | -4.52%-3.87% | -4.52%
Prior 7-Day Avg 21.46% | 25.35%17.86% | 21.96%
Current vs 7-Day Avg -20.41% | -15.15%-4.33% | -2.04%
Prior 7-Day Eod 17.77% | 22.53%16.22% | 20.76%
Current vs 7-Day Eod -3.87% | -4.52%+5.34% | +3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.59% | 34.93%
Calls: 44.00% | 31.40%
Puts: 43.19% | 38.46%
Prior 26.38% | 30.21%
Calls: 24.18% | 24.39%
Puts: 28.57% | 36.02%
Current vs Prior +65.24% | +15.62%
Prior 7-Day Avg 42.79% | 43.72%
Calls: 39.98% | 42.03%
Puts: 45.60% | 45.40%
Current vs 7-Day Avg +1.87% | -20.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.2K) vs puts ($630). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.709.30$8.5018.8%--0.7616
$40.00Dec 188.1010.10$9.1022.0%--0.7529
$45.00Nov 203.906.10$5.0044.0%--0.6296
$45.00Dec 185.107.00$6.0531.4%--0.6124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1812.9015.40$14.1517.7%--0.8011

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 182.504.70$3.6061.1%100.4545
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.8%, max 63.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18140.6%86.2%63.1%--45
$50.00Nov 20Dec 18116.7%77.5%50.5%10195
$45.00Nov 20Dec 18110.0%80.0%37.5%--120
$55.00Nov 20Dec 18104.9%77.6%35.1%--128
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18140.6%86.2%63.1%--164
$45.00Nov 20Dec 18110.0%80.0%37.5%--86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.54, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.97$3.03$1.9762%1.54$46.97
$40.00$45.00Dec 18$3.05$1.95$3.0575%0.64$43.05
$50.00$55.00Dec 18$1.43$3.57$1.4345%2.50$51.43
$45.00$50.00Dec 18$2.45$2.55$2.4561%1.04$47.45
$55.00$60.00Dec 18$1.09$3.91$1.0931%3.59$56.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.00$4.00$1.0038%4.00$44.00
$60.00$45.00Dec 18$10.00$5.00$10.0080%0.50$50.00
$40.00$35.00Dec 18$1.03$3.97$1.0325%3.85$38.97
$45.00$40.00Dec 18$1.77$3.23$1.7739%1.82$43.23
$40.00$35.00Nov 20$1.50$3.50$1.5024%2.33$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.73$1.73$3.2757%0.53$51.73
$55.00$60.00Dec 18$1.09$1.09$3.9169%0.28$56.09
$50.00$55.00Dec 18$1.43$1.43$3.5755%0.40$51.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.50$1.50$3.5076%0.43$38.50
$45.00$40.00Dec 18$1.77$1.77$3.2361%0.55$43.23
$40.00$35.00Dec 18$1.03$1.03$3.9775%0.26$38.97
$45.00$40.00Nov 20$1.00$1.00$4.0062%0.25$44.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$0.57116.7%77.5%
$45.00Nov 20Dec 18$1.05110.0%80.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$1.05110.0%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.08% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$5.00$3.10$8.10$36.90$53.1017.08%
$45.00Dec 18$6.05$4.15$10.20$34.80$55.2021.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.01% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Nov 20$1.30$0.60$1.90$33.10$56.90
$60.00$35.00Dec 18$1.08$1.35$2.43$32.57$62.43
$55.00$40.00Nov 20$1.30$2.10$3.40$36.60$58.40
$60.00$40.00Dec 18$1.08$2.38$3.46$36.54$63.46
$55.00$35.00Dec 18$2.17$1.35$3.52$31.48$58.52
$55.00$40.00Dec 18$2.17$2.38$4.55$35.45$59.55
$55.00$45.00Nov 20$1.30$3.10$4.40$40.60$59.40
$50.00$35.00Nov 20$3.03$0.60$3.63$31.37$53.63
$50.00$40.00Nov 20$3.03$2.10$5.13$34.87$55.13
$50.00$45.00Nov 20$3.03$3.10$6.13$38.87$56.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Dec 18$2.12$2.8844%0.74$37.88$57.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.24$4.7637%19.83
$50.00$55.00$60.00Dec 18$0.34$4.6626%13.71
$40.00$45.00$50.00Dec 18$0.60$4.4031%7.33
$45.00$50.00$55.00Dec 18$1.02$3.9830%3.90
$40.00$45.00$50.00Nov 20$1.53$3.4733%2.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$0.74$4.2624%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.50$3.50
$45.00$50.001:2Nov 20-$1.06$3.94
$45.00$50.001:2Dec 18-$1.15$3.85
$50.00$55.001:2Dec 18-$0.74$4.26
$40.00$45.001:2Dec 18-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Dec 18-$0.61$4.39
$40.00$35.001:2Dec 18-$0.32$4.68
$45.00$40.001:2Nov 20-$1.10$3.90
$60.00$45.001:2Dec 18$5.85$9.15
$40.00$35.001:2Nov 20$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.27%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.500.455.4%5.27%10.71%1045
$55.00Dec 18$0.750.3116.0%1.58%17.57%--40
$60.00Dec 18$0.600.1926.5%1.27%27.79%--37
$50.00Nov 20$1.750.435.4%3.69%9.13%--150
$55.00Nov 20$0.250.2516.0%0.53%16.51%--88

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 109 vol/day, 52 traded recently)

LIF averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $4.10 on 10/22 (now $3.50/$5.70) — try a limit near $4.10. Also watch the $65.00 12-18 call last traded $0.45 on 10/28 (now $0.05/$1.65) — try a limit near $0.45. Most tradeable put: the $40.00 11-20 put last traded $3.30 on 10/14 (now $1.00/$2.00) — try a limit near $1.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.50$5.80$4.65$3.70 10/30$2.42–$5.95$3.70--
$45.00Dec 18$4.80$6.80$5.80$3.30 10/01$3.03–$6.75$4.80--
$45.00Jan 15$5.50$7.30$6.40$6.50 10/22$3.70–$7.15$6.40--
$50.00Nov 20$1.35$4.80$3.08$1.90 10/28$1.20–$3.20$1.90--
$50.00Dec 18$2.10$5.40$3.75$3.12 10/30$1.78–$4.05$3.12--
$50.00Jan 15$3.50$5.70$4.60$4.10 10/22$2.75–$5.25$4.1051
$50.00Apr 16$6.10$8.90$7.50$6.75 10/22$5.00–$8.05$6.75--
$40.00Nov 20$6.70$8.90$7.80$6.00 10/02$4.45–$9.40$6.70--
$40.00Jan 15$8.30$10.40$9.35$9.30 10/22$6.00–$10.35$9.30--
$40.00Apr 16$10.70$12.90$11.80$9.39 10/13$8.20–$13.10$10.70--
$55.00Nov 20$0.15$3.10$1.63$1.18 10/30$0.40–$1.85$1.18--
$55.00Dec 18$0.85$3.60$2.23$1.95 10/23$0.80–$2.70$1.95--
$55.00Jan 15$1.65$3.80$2.72$2.50 10/29$1.53–$3.38$2.50--
$55.00Apr 16$4.00$7.00$5.50$5.25 10/22$3.85–$6.00$5.25--
$60.00Nov 20$0.00$2.15$1.08$0.30 10/19$0.43–$1.33$0.30--
$60.00Dec 18$0.45$1.55$1.00$0.60 10/07$0.57–$2.85$0.60--
$60.00Jan 15$0.70$2.95$1.83$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$2.90$5.40$4.15$2.89 09/24$2.65–$4.65$2.90--
$65.00Nov 20$0.00$2.20$1.10$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.05$1.65$0.85$0.45 10/28$0.40–$1.33$0.4557
$65.00Jan 15$0.20$4.00$2.10$0.90 10/01$0.83–$2.10$0.90--
$65.00Apr 16$1.65$4.90$3.28$2.40 09/10$2.10–$3.28$2.40--
$70.00Dec 18$0.00$1.00$0.50$0.75 09/08$0.40–$1.13$0.50--
$70.00Jan 15$0.15$2.35$1.25$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$1.00$3.80$2.40$2.00 10/22$1.63–$3.35$2.00--
$75.00Dec 18$0.00$1.50$0.75$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$1.90$0.95$0.80 09/03$0.43–$1.85$0.80--
$80.00Dec 18$0.00$1.55$0.78$0.20 09/30$0.38–$1.15$0.20--
$80.00Jan 15$0.00$2.40$1.20$0.55 09/03$0.40–$1.85$0.55--
$85.00Dec 18$0.00$2.60$1.30$0.10 10/16$0.38–$1.30$0.10--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$3.00$1.50$0.05 09/30$0.10–$1.50$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.80$4.10$2.95$6.02 10/16$2.95–$6.35$2.95--
$45.00Dec 18$2.65$5.20$3.93$5.46 10/22$3.68–$7.05$3.93--
$50.00Nov 20$4.50$7.40$5.95$8.82 10/12$5.65–$10.20$5.95--
$50.00Dec 18$5.50$8.30$6.90$8.45 10/22$6.10–$11.20$6.90--
$50.00Jan 15$6.60$8.80$7.70$9.90 10/14$6.55–$11.25$7.70--
$40.00Nov 20$1.00$2.00$1.50$3.30 10/14$0.95–$3.85$1.5049
$40.00Dec 18$0.80$3.80$2.30$2.40 10/22$2.30–$4.10$2.30--
$40.00Jan 15$1.60$3.70$2.65$4.55 10/16$2.65–$4.50$2.65--
$35.00Nov 20$0.10$0.75$0.43$0.90 10/28$0.43–$1.67$0.4337
$35.00Dec 18$0.40$1.25$0.83$1.15 10/22$0.83–$2.38$0.8382
$35.00Jan 15$0.85$2.50$1.68$1.70 10/30$0.93–$2.38$1.6844
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.52$0.1265
$30.00Dec 18$0.05$1.05$0.55$0.82 10/08$0.55–$1.60$0.55--
$30.00Jan 15$0.00$2.05$1.02$1.00 10/27$0.80–$1.88$1.00--
$30.00Apr 16$1.40$3.80$2.60$2.18 10/27$1.90–$2.65$2.18--
$25.00Nov 20$0.00$0.50$0.25$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$3.50$1.75$1.29 10/27$1.08–$1.75$1.29--
$22.50Nov 20$0.00$0.75$0.38$0.10 10/30$0.05–$1.10$0.10--
$20.00Dec 18$0.00$3.40$1.70$0.15 10/16$0.38–$1.70$0.15--
$20.00Apr 16$0.00$2.00$1.00$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 10
Put/Call Ratio 0.83
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 540
Total Puts 598
Put/Call Ratio 1.11
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 223
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All