Tour v536
LIF
LIFE360 INC EQUITY
$48.05 +6.61%
$47.40 (-1.36%)🌙
as of 11/04 06:42 PM
(11/3 18:39) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 64
Calls: 58 (91%)
Puts: 6 (9%)
Prior (11/03) 7
Calls: 51 (88%)
Puts: 7 (12%)
Current vs Prior +814.29%
Calls: +13.73% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 126
Calls: 78 (62%)
Puts: 48 (38%)
Prior 7-Day Average 18
Calls: 11 (62%)
Puts: 6 (38%)
Current vs Prior 7-Day Avg +255.56%
Calls: +420.51%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $34.6K
Calls: $34.1K (99%)
Puts: $480 (1%)
Prior (11/03) $1.1K
Calls: $73.2K (99%)
Puts: $1.1K (1%)
Current vs Prior +3039.51%
Calls: -53.41%
Puts: -56.40%
Prior 7-Day Total $89.1K
Calls: $78.7K (88%)
Puts: $10.3K (12%)
Prior 7-Day Average $12.7K
Calls: $11.2K (88%)
Puts: $1.5K (12%)
Current vs Prior 7-Day Avg +171.66%
Calls: +203.02%
Puts: -67.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) 1.00
Current vs Prior -89.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -85.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 518
Calls: 338 (65%)
Puts: 180 (35%)
Prior (11/03) 178
Calls: 93 (31%)
Puts: 211 (69%)
Current vs Prior +191.01%
Prior 7-Day Total 927
Calls: 343 (37%)
Puts: 584 (63%)
Prior 7-Day Average 132
Calls: 68 (32%)
Puts: 146 (68%)
Current vs Prior 7-Day Avg +291.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.27% | 21.12%
Prior 18.53% | 22.63%
Current vs Prior -1.37% | -6.66%
Prior 7-Day Avg 18.50% | 22.32%
Current vs 7-Day Avg -1.21% | -5.34%
Prior 7-Day Eod 18.53% | 22.63%
Current vs 7-Day Eod -1.37% | -6.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($34.1K) vs puts ($480). Massive premium surge with dollar volume up 3040% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 814% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.106.80$5.9528.6%140.6594
$45.00Dec 185.607.90$6.7534.1%60.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.106.80$5.9528.6%140.6594
$45.00Dec 185.607.90$6.7534.1%60.65--
$60.00Nov 200.502.10$1.30123.1%50.222
$55.00Dec 182.303.10$2.7029.6%10.3639
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.1%, max 44.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 18111.9%77.6%44.1%2094
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.47, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Dec 18$4.05$5.95$4.0565%1.47$49.05
$45.00$60.00Nov 20$4.65$10.35$4.6565%2.23$49.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$0.80111.9%77.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Dec 18$1.35$8.65
$45.00$60.001:2Nov 20$3.35$11.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.79%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$2.300.3614.5%4.79%19.25%139
$60.00Nov 20$0.500.2224.9%1.04%25.91%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 109 vol/day, 52 traded recently)

LIF averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $6.75 on 10/22 (now $7.50/$8.60) — try a limit near $7.50. Also watch the $60.00 04-16 call last traded $2.89 on 09/24 (now $4.30/$5.00) — try a limit near $4.30; the $50.00 01-15 call last traded $4.10 on 10/22 (now $4.80/$5.70) — try a limit near $4.80. Most tradeable put: the $22.50 11-20 put last traded $0.10 on 10/30 (now $0.00/$1.60) — try a limit near $0.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.25$4.00$3.13$1.90 10/28$1.20–$3.20$2.25--
$50.00Dec 18$3.10$5.00$4.05$3.12 10/30$1.78–$4.05$3.12--
$50.00Jan 15$4.80$5.70$5.25$4.10 10/22$2.75–$5.25$4.8052
$50.00Apr 16$7.50$8.60$8.05$6.75 10/22$5.00–$8.05$7.5016
$45.00Nov 20$5.10$6.80$5.95$3.70 10/30$2.42–$5.95$5.1094
$45.00Dec 18$5.60$7.90$6.75$3.30 10/01$3.03–$6.75$5.60--
$45.00Jan 15$6.10$8.20$7.15$6.50 10/22$3.70–$7.15$6.5054
$45.00Apr 16$10.00$11.00$10.50--$10.50–$10.50—$10.009
$55.00Nov 20$0.60$3.10$1.85$1.18 10/30$0.40–$1.85$1.18--
$55.00Dec 18$2.30$3.10$2.70$1.95 10/23$0.80–$2.70$2.3039
$55.00Jan 15$2.95$3.80$3.38$2.50 10/29$1.53–$3.38$2.9544
$55.00Apr 16$5.40$6.60$6.00$5.25 10/22$3.85–$6.00$5.403
$40.00Nov 20$8.30$10.50$9.40$6.00 10/02$4.45–$9.40$8.30--
$40.00Jan 15$9.00$11.70$10.35$9.30 10/22$6.00–$10.35$9.30--
$40.00Apr 16$11.80$14.40$13.10$9.39 10/13$8.20–$13.10$11.80--
$60.00Nov 20$0.50$2.10$1.30$0.30 10/19$0.43–$1.33$0.502
$60.00Dec 18$0.80$4.90$2.85$0.60 10/07$0.57–$2.85$0.80--
$60.00Jan 15$0.80$3.60$2.20$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$4.30$5.00$4.65$2.89 09/24$2.65–$4.65$4.3015
$65.00Nov 20$0.00$1.65$0.83$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.00$2.05$1.02$0.45 10/28$0.40–$1.33$0.45--
$65.00Jan 15$0.20$3.10$1.65$0.90 10/01$0.83–$1.78$0.90--
$65.00Apr 16$2.10$4.40$3.25$2.40 09/10$2.10–$3.25$2.40--
$70.00Dec 18$0.00$1.15$0.57$0.75 09/08$0.40–$1.13$0.57--
$70.00Jan 15$0.15$2.75$1.45$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$1.80$4.90$3.35$2.00 10/22$1.63–$3.35$2.0010
$75.00Dec 18$0.00$1.75$0.88$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$3.70$1.85$0.80 09/03$0.43–$1.85$0.80--
$80.00Dec 18$0.00$1.75$0.88$0.20 09/30$0.38–$1.15$0.20--
$80.00Jan 15$0.00$3.70$1.85$0.55 09/03$0.40–$1.85$0.55--
$85.00Dec 18$0.00$1.75$0.88$0.10 10/16$0.38–$1.18$0.10--
$100.00Dec 18$0.00$1.95$0.98$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$1.75$0.88$0.05 09/30$0.10–$1.08$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$4.30$7.00$5.65$8.82 10/12$5.65–$10.20$5.65--
$50.00Dec 18$5.10$7.10$6.10$8.45 10/22$6.10–$11.20$6.10--
$50.00Jan 15$5.90$7.20$6.55$9.90 10/14$6.55–$11.25$6.55--
$45.00Nov 20$1.90$4.20$3.05$6.02 10/16$3.05–$6.35$3.05--
$45.00Dec 18$2.75$4.60$3.68$5.46 10/22$3.68–$7.05$3.68--
$40.00Nov 20$0.40$1.50$0.95$3.30 10/14$0.95–$3.85$0.95--
$40.00Dec 18$0.80$3.80$2.30$2.40 10/22$2.30–$4.10$2.30--
$40.00Jan 15$1.10$4.40$2.75$4.55 10/16$2.75–$4.50$2.75--
$35.00Nov 20$0.10$1.10$0.60$0.90 10/28$0.60–$1.67$0.60--
$35.00Dec 18$0.10$1.80$0.95$1.15 10/22$0.95–$2.38$0.95--
$35.00Jan 15$0.55$1.30$0.93$1.70 10/30$0.93–$2.72$0.93--
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.52$0.12--
$30.00Dec 18$0.05$2.15$1.10$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.00$1.90$0.95$1.00 10/27$0.80–$1.88$0.95--
$30.00Apr 16$1.40$2.40$1.90$2.18 10/27$1.90–$2.70$1.90--
$25.00Nov 20$0.00$1.95$0.98$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$2.75$1.38$1.29 10/27$1.08–$1.73$1.29--
$22.50Nov 20$0.00$1.60$0.80$0.10 10/30$0.05–$1.10$0.10180
$20.00Dec 18$0.00$1.75$0.88$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$2.20$1.10$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 6
Put/Call Ratio 0.10
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 7
Put/Call Ratio 1.00
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 48
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All