Tour v533
LIF
LIFE360 INC EQUITY
$45.07 +0.85%
$45.06 (-0.03%)🌙
as of 11/03 06:39 PM
(11/2 18:35) ◀
|
Tuesday, November 3, 2026 (6:39pm)
January 2026
|
▶ (11/4 18:42)
◀ 11/3 18:39 ▶

Option Volume

Detail
ℹ
Current (11/03) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (11/02) 58
Calls: 51 (88%)
Puts: 7 (12%)
Current vs Prior -87.93%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 134
Calls: 88 (66%)
Puts: 46 (34%)
Prior 7-Day Average 19
Calls: 12 (66%)
Puts: 6 (34%)
Current vs Prior 7-Day Avg -63.43%
Calls: -100.00%
Puts: +6.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (11/02) $77.8K
Calls: $73.2K (94%)
Puts: $4.6K (6%)
Current vs Prior -98.58%
Calls: -100.00%
Puts: -76.11%
Prior 7-Day Total $90.9K
Calls: $81.6K (90%)
Puts: $9.3K (10%)
Prior 7-Day Average $13.0K
Calls: $11.7K (90%)
Puts: $1.3K (10%)
Current vs Prior 7-Day Avg -91.52%
Calls: -100.00%
Puts: -17.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.00
Prior (11/02) 0.14
Current vs Prior +628.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +64.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 178
Calls: -- (0%)
Puts: 178 (100%)
Prior (11/02) 267
Calls: 93 (35%)
Puts: 174 (65%)
Current vs Prior -33.33%
Prior 7-Day Total 879
Calls: 473 (54%)
Puts: 406 (46%)
Prior 7-Day Average 125
Calls: 78 (37%)
Puts: 135 (63%)
Current vs Prior 7-Day Avg +41.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.53% | 22.63%
Prior 16.40% | 21.15%
Current vs Prior +12.95% | +7.03%
Prior 7-Day Avg 18.39% | 22.24%
Current vs 7-Day Avg +0.77% | +1.76%
Prior 7-Day Eod 16.40% | 21.15%
Current vs 7-Day Eod +12.95% | +7.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 629% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.853.50$2.17122.1%50.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 109 vol/day, 52 traded recently)

LIF averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 11-20 put last traded $0.10 on 10/30 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.00$5.60$4.30$3.70 10/30$2.38–$4.55$3.70--
$45.00Dec 18$3.70$6.60$5.15$3.30 10/01$2.95–$5.35$3.70--
$45.00Jan 15$4.30$7.30$5.80$6.50 10/22$3.45–$6.30$5.80--
$50.00Nov 20$0.65$3.20$1.93$1.90 10/28$1.20–$3.20$1.90--
$50.00Dec 18$1.60$4.50$3.05$3.12 10/30$1.78–$3.20$3.05--
$50.00Jan 15$2.20$5.80$4.00$4.10 10/22$2.75–$4.30$4.00--
$50.00Apr 16$4.40$7.70$6.05$6.75 10/22$4.40–$6.75$6.05--
$40.00Nov 20$5.50$8.90$7.20$6.00 10/02$4.40–$7.85$6.00--
$40.00Jan 15$7.00$10.50$8.75$9.30 10/22$5.80–$9.55$8.75--
$40.00Apr 16$9.30$12.50$10.90$9.39 10/13$8.20–$11.75$9.39--
$55.00Nov 20$0.10$1.20$0.65$1.18 10/30$0.40–$1.38$0.65--
$55.00Dec 18$0.30$3.50$1.90$1.95 10/23$0.80–$2.20$1.90--
$55.00Jan 15$0.80$4.00$2.40$2.50 10/29$1.42–$2.93$2.40--
$55.00Apr 16$3.80$5.50$4.65$5.25 10/22$3.70–$5.45$4.65--
$60.00Nov 20$0.00$2.00$1.00$0.30 10/19$0.43–$1.33$0.30--
$60.00Dec 18$0.00$2.30$1.15$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.70$3.30$2.00$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$2.05$4.60$3.33$2.89 09/24$2.65–$3.85$2.89--
$65.00Nov 20$0.00$0.80$0.40$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.00$2.10$1.05$0.45 10/28$0.40–$1.33$0.45--
$65.00Jan 15$0.20$2.80$1.50$0.90 10/01$0.83–$1.78$0.90--
$65.00Apr 16$1.20$4.00$2.60$2.40 09/10$2.10–$3.00$2.40--
$70.00Dec 18$0.00$2.25$1.13$0.75 09/08$0.40–$1.13$0.75--
$70.00Jan 15$0.15$2.60$1.38$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$0.55$3.70$2.13$2.00 10/22$1.30–$2.65$2.00--
$75.00Dec 18$0.00$1.75$0.88$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$2.45$1.23$0.80 09/03$0.43–$1.33$0.80--
$80.00Dec 18$0.00$1.75$0.88$0.20 09/30$0.38–$1.15$0.20--
$80.00Jan 15$0.00$2.40$1.20$0.55 09/03$0.40–$1.27$0.55--
$85.00Dec 18$0.00$0.95$0.48$0.10 10/16$0.38–$1.18$0.10--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$0.75$0.38$0.05 09/30$0.10–$1.08$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.70$5.40$4.05$6.02 10/16$3.38–$6.85$4.05--
$45.00Dec 18$4.70$5.40$5.05$5.46 10/22$4.50–$7.90$5.05--
$50.00Nov 20$5.60$8.20$6.90$8.82 10/12$6.80–$10.80$6.90--
$50.00Dec 18$5.80$9.00$7.40$8.45 10/22$7.40–$11.20$7.40--
$50.00Jan 15$6.90$9.70$8.30$9.90 10/14$8.10–$11.35$8.30--
$40.00Nov 20$0.35$4.00$2.17$3.30 10/14$1.22–$3.85$2.17--
$40.00Dec 18$1.45$4.20$2.83$2.40 10/22$2.35–$4.25$2.40--
$40.00Jan 15$1.90$4.70$3.30$4.55 10/16$3.00–$5.00$3.30--
$35.00Nov 20$0.00$2.25$1.13$0.90 10/28$0.73–$1.73$0.90--
$35.00Dec 18$0.85$3.50$2.17$1.15 10/22$1.10–$2.53$1.15--
$35.00Jan 15$0.20$2.90$1.55$1.70 10/30$1.25–$2.80$1.55--
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.53$0.12--
$30.00Dec 18$0.05$2.65$1.35$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.45$3.10$1.78$1.00 10/27$0.80–$1.88$1.00--
$30.00Apr 16$1.40$3.90$2.65$2.18 10/27$2.05–$2.85$2.18--
$25.00Nov 20$0.00$0.95$0.48$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$2.55$1.27$1.29 10/27$1.08–$1.73$1.27--
$22.50Nov 20$0.00$0.15$0.08$0.10 10/30$0.05–$1.10$0.08178
$20.00Dec 18$0.00$1.75$0.88$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$2.70$1.35$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 7
Put/Call Ratio 0.14
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 46
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All