Tour v533
LIF
LIFE360 INC EQUITY
$44.69 +0.56%
$44.68 (-0.02%)🌙
as of 11/02 06:35 PM
(10/30 18:38) ◀
|
Monday, November 2, 2026 (6:35pm)
January 2026
|
▶ (11/3 18:39)
◀ 11/2 18:35 ▶

Option Volume

Detail
ℹ
Current (11/02) 58
Calls: 51 (88%)
Puts: 7 (12%)
Prior (10/30) 16
Calls: 7 (44%)
Puts: 9 (56%)
Current vs Prior +262.50%
Calls: +628.57% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 164
Calls: 55 (34%)
Puts: 109 (66%)
Prior 7-Day Average 23
Calls: 7 (34%)
Puts: 15 (66%)
Current vs Prior 7-Day Avg +147.56%
Calls: +549.09%
Puts: -55.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $77.8K
Calls: $73.2K (94%)
Puts: $4.6K (6%)
Prior (10/30) $2.0K
Calls: $1.7K (85%)
Puts: $309 (15%)
Current vs Prior +3772.86%
Calls: +4206.00%
Puts: +1391.26%
Prior 7-Day Total $39.3K
Calls: $17.3K (44%)
Puts: $22.0K (56%)
Prior 7-Day Average $5.6K
Calls: $2.5K (44%)
Puts: $3.1K (56%)
Current vs Prior 7-Day Avg +1283.54%
Calls: +2853.53%
Puts: +46.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.14
Prior (10/30) 1.29
Current vs Prior -89.32%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -89.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 267
Calls: 93 (35%)
Puts: 174 (65%)
Prior (10/30) 304
Calls: 93 (31%)
Puts: 211 (69%)
Current vs Prior -12.17%
Prior 7-Day Total 963
Calls: 480 (50%)
Puts: 483 (50%)
Prior 7-Day Average 137
Calls: 80 (33%)
Puts: 161 (67%)
Current vs Prior 7-Day Avg +94.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.40% | 21.15%
Prior 17.78% | 22.84%
Current vs Prior -7.73% | -7.42%
Prior 7-Day Avg 18.83% | 22.25%
Current vs 7-Day Avg -12.87% | -4.96%
Prior 7-Day Eod 17.78% | 22.84%
Current vs 7-Day Eod -7.73% | -7.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($73.2K) vs puts ($4.6K). Massive premium surge with dollar volume up 3773% vs prior. Dollar volume significantly above 7-day average (1284% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.505.40$3.9573.4%10.5793
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.602.15$1.38112.3%60.25--
$50.00Nov 201.653.40$2.5369.2%20.39--
$45.00Nov 202.505.40$3.9573.4%10.5793
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.953.20$2.08108.2%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.52, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.42$3.58$1.4257%2.52$46.42
$50.00$55.00Nov 20$1.15$3.85$1.1539%3.35$51.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.15$1.15$3.8561%0.30$51.15
$45.00$50.00Nov 20$1.42$1.42$3.5843%0.40$46.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.74% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$1.38$2.08$3.46$36.54$58.46
$50.00$40.00Nov 20$2.53$2.08$4.61$35.39$54.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.52, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.27$4.7332%17.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$1.11$3.89
$50.00$55.001:2Nov 20-$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.69%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.650.3911.9%3.69%15.57%2--
$55.00Nov 20$0.600.2523.1%1.34%24.41%6--
$45.00Nov 20$2.500.570.7%5.59%6.29%193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 109 vol/day, 52 traded recently)

LIF averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $3.70 on 10/30 (now $2.50/$5.40) — try a limit near $3.70. Most tradeable put: the $22.50 11-20 put last traded $0.10 on 10/30 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.50$5.40$3.95$3.70 10/30$2.38–$4.55$3.7093
$45.00Dec 18$3.40$6.40$4.90$3.30 10/01$2.95–$5.35$3.40--
$45.00Jan 15$4.00$7.00$5.50$6.50 10/22$3.45–$6.30$5.50--
$40.00Nov 20$6.30$8.10$7.20$6.00 10/02$4.40–$7.85$6.30--
$40.00Jan 15$6.30$10.40$8.35$9.30 10/22$5.80–$9.55$8.35--
$40.00Apr 16$9.20$12.70$10.95$9.39 10/13$8.20–$11.75$9.39--
$50.00Nov 20$1.65$3.40$2.53$1.90 10/28$1.20–$3.20$1.90--
$50.00Dec 18$2.05$3.50$2.78$3.12 10/30$1.78–$3.20$2.78--
$50.00Jan 15$2.05$4.90$3.48$4.10 10/22$2.55–$4.30$3.48--
$50.00Apr 16$4.70$8.30$6.50$6.75 10/22$4.40–$6.75$6.50--
$55.00Nov 20$0.60$2.15$1.38$1.18 10/30$0.40–$1.38$1.18--
$55.00Dec 18$0.65$2.55$1.60$1.95 10/23$0.80–$2.20$1.60--
$55.00Jan 15$0.80$3.70$2.25$2.50 10/29$1.42–$2.93$2.25--
$55.00Apr 16$3.40$6.30$4.85$5.25 10/22$3.50–$5.45$4.85--
$60.00Nov 20$0.00$2.65$1.33$0.30 10/19$0.43–$1.33$0.30--
$60.00Dec 18$0.00$1.95$0.98$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.80$1.50$1.15$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$1.60$5.40$3.50$2.89 09/24$2.65–$3.85$2.89--
$65.00Nov 20$0.00$2.40$1.20$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.00$1.45$0.73$0.45 10/28$0.40–$1.33$0.45--
$65.00Jan 15$0.20$2.95$1.58$0.90 10/01$0.63–$1.78$0.90--
$65.00Apr 16$1.35$4.60$2.97$2.40 09/10$2.10–$3.00$2.40--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$0.80$0.75--
$70.00Jan 15$0.15$2.65$1.40$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$0.75$4.00$2.38$2.00 10/22$1.30–$2.65$2.00--
$75.00Dec 18$0.00$1.20$0.60$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$1.50$0.75$0.80 09/03$0.43–$1.33$0.75--
$80.00Dec 18$0.00$1.75$0.88$0.20 09/30$0.38–$1.15$0.20--
$80.00Jan 15$0.00$1.80$0.90$0.55 09/03$0.38–$1.27$0.55--
$85.00Dec 18$0.00$1.35$0.68$0.10 10/16$0.38–$1.18$0.10--
$100.00Dec 18$0.00$2.15$1.08$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$2.15$1.08$0.05 09/30$0.10–$1.08$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.95$4.80$3.38$6.02 10/16$3.38–$6.85$3.38--
$45.00Dec 18$3.50$5.60$4.55$5.46 10/22$4.50–$7.90$4.55--
$40.00Nov 20$0.95$3.20$2.08$3.30 10/14$1.22–$3.85$2.08--
$40.00Dec 18$0.75$4.20$2.48$2.40 10/22$2.35–$4.30$2.40--
$40.00Jan 15$1.85$4.80$3.33$4.55 10/16$3.00–$5.20$3.33--
$50.00Nov 20$5.90$7.70$6.80$8.82 10/12$6.80–$10.80$6.80--
$50.00Dec 18$6.60$9.50$8.05$8.45 10/22$7.55–$11.20$8.05--
$50.00Jan 15$7.10$9.90$8.50$9.90 10/14$8.10–$11.35$8.50--
$35.00Nov 20$0.05$2.40$1.22$0.90 10/28$0.73–$1.95$0.90--
$35.00Dec 18$0.00$3.10$1.55$1.15 10/22$1.10–$2.53$1.15--
$35.00Jan 15$0.30$2.90$1.60$1.70 10/30$1.25–$2.83$1.60--
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.55$0.12--
$30.00Dec 18$0.05$1.55$0.80$0.82 10/08$0.65–$1.60$0.80--
$30.00Jan 15$0.00$2.15$1.08$1.00 10/27$0.80–$1.88$1.00--
$30.00Apr 16$1.40$2.95$2.17$2.18 10/27$2.05–$2.85$2.17--
$25.00Nov 20$0.00$2.15$1.08$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$3.10$1.55$1.29 10/27$1.08–$1.73$1.29--
$22.50Nov 20$0.00$0.10$0.05$0.10 10/30$0.05–$1.10$0.05174
$20.00Dec 18$0.00$2.15$1.08$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$1.35$0.68$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 7
Put/Call Ratio 0.14
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 9
Put/Call Ratio 1.29
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 109
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All