Tour v531
LIF
LIFE360 INC EQUITY
$44.44 -2.31%
(10/29 18:38) ◀
|
Friday, October 30, 2026 (6:38pm)
January 2026
|
▶ (11/2 18:35)
◀ 10/30 18:38 ▶

Option Volume

Detail
ℹ
Current (10/30) 16
Calls: 7 (44%)
Puts: 9 (56%)
Prior (10/29) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +128.57%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 373
Calls: 97 (26%)
Puts: 276 (74%)
Prior 7-Day Average 53
Calls: 13 (26%)
Puts: 39 (74%)
Current vs Prior 7-Day Avg -69.97%
Calls: -49.48%
Puts: -77.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.0K
Calls: $1.7K (85%)
Puts: $309 (15%)
Prior (10/29) $1.9K
Calls: $1.9K (31%)
Puts: $4.2K (69%)
Current vs Prior +4.58%
Calls: -11.51%
Puts: -92.66%
Prior 7-Day Total $55.5K
Calls: $29.9K (54%)
Puts: $25.6K (46%)
Prior 7-Day Average $7.9K
Calls: $4.3K (54%)
Puts: $3.7K (46%)
Current vs Prior 7-Day Avg -74.67%
Calls: -60.19%
Puts: -91.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.29
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -29.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 304
Calls: 93 (31%)
Puts: 211 (69%)
Prior (10/29) 45
Calls: 45 (68%)
Puts: 21 (32%)
Current vs Prior +575.56%
Prior 7-Day Total 1,226
Calls: 688 (56%)
Puts: 538 (44%)
Prior 7-Day Average 175
Calls: 114 (39%)
Puts: 179 (61%)
Current vs Prior 7-Day Avg +73.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.78% | 22.84%
Prior 18.47% | 21.10%
Current vs Prior -3.73% | +8.23%
Prior 7-Day Avg 18.97% | 22.04%
Current vs 7-Day Avg -6.27% | +3.61%
Prior 7-Day Eod 18.47% | 21.10%
Current vs 7-Day Eod -3.73% | +8.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.7K) vs puts ($309). Unusually high activity with volume up 129% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (211 puts vs 93 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.004.40$3.7037.8%10.5293
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.102.35$1.23182.9%30.22--
$45.00Nov 203.004.40$3.7037.8%10.5293
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.05, avg 3.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Nov 20$2.47$7.53$2.4752%3.05$47.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$55.00Nov 20$2.47$2.47$7.5348%0.33$47.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 20$1.24$8.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.75%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.000.521.3%6.75%8.01%193
$55.00Nov 20$0.100.2223.8%0.23%23.99%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 126 vol/day, 56 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $4.50 on 10/23 (now $3.00/$4.40) — try a limit near $3.70. Most tradeable put: the $35.00 01-15 put last traded $1.50 on 10/22 (now $0.25/$2.25) — try a limit near $1.25.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.00$4.40$3.70$4.50 10/23$2.13–$4.55$3.7093
$45.00Dec 18$3.50$6.20$4.85$3.30 10/01$2.95–$5.35$3.50--
$45.00Jan 15$3.90$6.90$5.40$6.50 10/22$3.45–$6.30$5.40--
$45.00Apr 16$6.80$9.70$8.25$8.38 08/26$5.90–$8.80$8.25--
$40.00Nov 20$5.00$7.80$6.40$6.00 10/02$4.40–$7.85$6.00--
$40.00Jan 15$6.60$9.50$8.05$9.30 10/22$5.80–$9.55$8.05--
$40.00Apr 16$9.10$12.30$10.70$9.39 10/13$8.15–$11.75$9.39--
$50.00Nov 20$1.35$2.80$2.08$2.50 10/23$1.20–$3.20$2.08--
$50.00Dec 18$2.20$4.20$3.20$3.15 10/23$1.78–$3.20$3.15--
$50.00Jan 15$2.15$5.60$3.88$4.10 10/22$2.55–$4.30$3.88--
$50.00Apr 16$5.00$8.10$6.55$6.75 10/22$4.40–$6.75$6.55--
$55.00Nov 20$0.10$2.35$1.23$0.63 10/19$0.40–$1.38$0.63--
$55.00Dec 18$1.00$3.40$2.20$1.95 10/23$0.80–$2.20$1.95--
$55.00Jan 15$1.65$2.80$2.22$2.00 10/02$1.42–$2.93$2.00--
$55.00Apr 16$3.40$5.50$4.45$5.25 10/22$3.50–$5.45$4.45--
$60.00Nov 20$0.00$1.85$0.93$0.30 10/19$0.43–$1.20$0.30--
$60.00Dec 18$0.00$2.00$1.00$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.70$3.40$2.05$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$2.10$5.50$3.80$2.89 09/24$2.65–$3.85$2.89--
$65.00Nov 20$0.00$1.15$0.57$0.33 10/14$0.38–$1.13$0.33--
$65.00Dec 18$0.00$2.50$1.25$0.65 09/18$0.40–$1.33$0.65--
$65.00Jan 15$0.20$3.20$1.70$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$4.50$2.85$2.40 09/10$2.10–$3.00$2.40--
$22.50Jan 15$21.00$24.40$22.70$20.00 09/01$18.40–$24.00$21.00--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$0.80$0.75--
$70.00Jan 15$0.15$1.70$0.93$1.15 09/03$0.63–$1.50$0.93--
$70.00Apr 16$0.55$4.30$2.42$2.00 10/22$1.30–$2.65$2.00--
$75.00Dec 18$0.00$2.20$1.10$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$1.55$0.78$0.80 09/03$0.43–$1.33$0.78--
$80.00Dec 18$0.00$2.15$1.08$0.20 09/30$0.35–$1.15$0.20--
$80.00Jan 15$0.00$2.55$1.27$0.55 09/03$0.38–$1.27$0.55--
$85.00Dec 18$0.00$2.15$1.08$0.10 10/16$0.38–$1.18$0.10--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$2.15$1.08$0.05 09/30$0.10–$1.08$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.50$4.90$4.20$6.02 10/16$3.95–$6.85$4.20--
$45.00Dec 18$4.00$6.60$5.30$5.46 10/22$4.50–$7.90$5.30--
$40.00Nov 20$0.40$2.55$1.48$3.30 10/14$1.22–$3.93$1.48--
$40.00Dec 18$1.40$3.50$2.45$2.40 10/22$2.35–$4.60$2.40--
$40.00Jan 15$1.90$4.70$3.30$4.55 10/16$3.00–$5.20$3.30--
$40.00Apr 16$4.30$6.00$5.15$6.65 08/26$4.60–$6.85$5.15--
$50.00Nov 20$6.80$8.40$7.60$8.82 10/12$6.95–$10.85$7.60--
$50.00Dec 18$7.50$9.50$8.50$8.45 10/22$7.55–$11.55$8.45--
$50.00Jan 15$7.30$9.70$8.50$9.90 10/14$8.10–$11.45$8.50--
$35.00Nov 20$0.00$2.15$1.08$1.30 10/16$0.73–$1.95$1.08--
$35.00Dec 18$0.00$2.30$1.15$1.15 10/22$1.10–$2.53$1.15--
$35.00Jan 15$0.25$2.25$1.25$1.50 10/22$1.25–$2.83$1.2545
$55.00Dec 18$10.40$13.20$11.80$13.88 08/31$10.95–$15.30$11.80--
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.57$0.12--
$30.00Dec 18$0.05$1.55$0.80$0.82 10/08$0.65–$1.60$0.80--
$30.00Jan 15$0.25$1.45$0.85$0.91 10/08$0.80–$1.88$0.85--
$30.00Apr 16$1.40$3.70$2.55$2.26 10/06$2.05–$2.85$2.26--
$25.00Nov 20$0.00$0.75$0.38$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$3.10$1.55$1.00 10/08$1.08–$1.73$1.00--
$22.50Nov 20$0.00$0.45$0.23$0.15 10/16$0.23–$1.10$0.15166
$20.00Dec 18$0.00$2.15$1.08$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$2.60$1.30$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 9
Put/Call Ratio 1.29
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 276
Average Put/Call Ratio 1.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All