Tour v531
LIF
LIFE360 INC EQUITY
$45.49 +2.90%
$44.60 (-1.96%)🌙
as of 10/29 06:38 PM
(10/28 18:38) ◀
|
Thursday, October 29, 2026 (6:38pm)
January 2026
|
▶ (10/30 18:38)
◀ 10/29 18:38 ▶

Option Volume

Detail
ℹ
Current (10/29) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/28) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior -30.00%
Calls: -22.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 417
Calls: 136 (33%)
Puts: 281 (67%)
Prior 7-Day Average 59
Calls: 19 (33%)
Puts: 40 (67%)
Current vs Prior 7-Day Avg -88.25%
Calls: -63.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (10/28) $1.1K
Calls: $972 (91%)
Puts: $100 (9%)
Current vs Prior +79.10%
Calls: +97.53%
Puts: -100.00%
Prior 7-Day Total $66.4K
Calls: $39.9K (60%)
Puts: $26.5K (40%)
Prior 7-Day Average $9.5K
Calls: $5.7K (60%)
Puts: $3.8K (40%)
Current vs Prior 7-Day Avg -79.76%
Calls: -66.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (10/28) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -28.57%
Prior 7-Day Total 1,517
Calls: 943 (62%)
Puts: 574 (38%)
Prior 7-Day Average 216
Calls: 157 (52%)
Puts: 143 (48%)
Current vs Prior 7-Day Avg -79.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.47% | 21.10%
Prior 19.27% | 22.39%
Current vs Prior -4.18% | -5.76%
Prior 7-Day Avg 19.07% | 22.42%
Current vs 7-Day Avg -3.18% | -5.88%
Prior 7-Day Eod 19.27% | 22.39%
Current vs 7-Day Eod -4.18% | -5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Elevated premium activity with dollar volume up 79% vs prior. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 126 vol/day, 56 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.15 on 10/23 (now $2.30/$3.50) — try a limit near $2.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.00$5.90$4.45$4.50 10/23$2.13–$4.55$4.45--
$45.00Dec 18$3.80$6.00$4.90$3.30 10/01$2.83–$5.35$3.80--
$45.00Jan 15$4.40$7.90$6.15$6.50 10/22$3.45–$6.30$6.15--
$45.00Apr 16$6.90$10.40$8.65$8.38 08/26$5.90–$8.80$8.38--
$50.00Nov 20$1.05$3.80$2.42$2.50 10/23$1.20–$3.20$2.42--
$50.00Dec 18$2.30$3.50$2.90$3.15 10/23$1.73–$3.15$2.9045
$50.00Jan 15$2.35$4.70$3.53$4.10 10/22$2.53–$4.30$3.53--
$50.00Apr 16$5.10$8.10$6.60$6.75 10/22$4.40–$6.75$6.60--
$40.00Nov 20$5.70$9.10$7.40$6.00 10/02$4.00–$7.85$6.00--
$40.00Jan 15$7.40$10.60$9.00$9.30 10/22$5.80–$9.55$9.00--
$40.00Apr 16$9.40$11.80$10.60$9.39 10/13$8.15–$11.75$9.40--
$55.00Nov 20$0.15$1.80$0.98$0.63 10/19$0.40–$1.38$0.63--
$55.00Dec 18$0.30$3.50$1.90$1.95 10/23$0.80–$2.10$1.90--
$55.00Jan 15$1.75$2.95$2.35$2.00 10/02$1.42–$2.93$2.00--
$55.00Apr 16$4.00$5.50$4.75$5.25 10/22$3.50–$5.45$4.75--
$60.00Nov 20$0.00$2.20$1.10$0.30 10/19$0.43–$1.20$0.30--
$60.00Dec 18$0.00$2.55$1.27$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.70$2.25$1.48$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$2.15$5.10$3.63$2.89 09/24$2.65–$3.85$2.89--
$65.00Nov 20$0.00$2.15$1.08$0.33 10/14$0.38–$1.13$0.33--
$65.00Dec 18$0.00$1.05$0.53$0.65 09/18$0.40–$1.33$0.53--
$65.00Jan 15$0.20$3.10$1.65$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$4.80$3.00$2.40 09/10$2.10–$3.00$2.40--
$22.50Jan 15$21.70$25.30$23.50$20.00 09/01$18.40–$24.00$21.70--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$0.80$0.75--
$70.00Jan 15$0.15$2.70$1.43$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$0.65$3.90$2.28$2.00 10/22$1.30–$2.65$2.00--
$75.00Dec 18$0.00$2.25$1.13$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$2.55$1.27$0.80 09/03$0.43–$1.33$0.80--
$80.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.35–$1.15$0.20--
$80.00Jan 15$0.00$2.40$1.20$0.55 09/03$0.38–$1.27$0.55--
$85.00Dec 18$0.00$2.20$1.10$0.10 10/16$0.38–$1.18$0.10--
$100.00Dec 18$0.00$2.15$1.08$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$2.15$1.08$0.05 09/30$0.10–$1.08$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.50$5.40$3.95$6.02 10/16$3.95–$7.05$3.95--
$45.00Dec 18$3.20$6.20$4.70$5.46 10/22$4.50–$8.15$4.70--
$50.00Nov 20$5.50$8.40$6.95$8.82 10/12$6.95–$10.90$6.95--
$50.00Dec 18$7.10$9.00$8.05$8.45 10/22$7.55–$11.55$8.05--
$50.00Jan 15$7.60$9.60$8.60$9.90 10/14$8.10–$11.75$8.60--
$40.00Nov 20$0.30$2.15$1.22$3.30 10/14$1.22–$3.93$1.22--
$40.00Dec 18$0.90$4.00$2.45$2.40 10/22$2.35–$4.60$2.40--
$40.00Jan 15$1.60$4.40$3.00$4.55 10/16$3.00–$5.25$3.00--
$40.00Apr 16$3.40$6.00$4.70$6.65 08/26$4.60–$7.15$4.70--
$55.00Dec 18$10.30$12.70$11.50$13.88 08/31$10.95–$16.10$11.50--
$35.00Nov 20$0.05$1.55$0.80$1.30 10/16$0.73–$2.85$0.80--
$35.00Dec 18$0.00$3.00$1.50$1.15 10/22$1.10–$2.93$1.15--
$35.00Jan 15$0.15$2.90$1.53$1.50 10/22$1.50–$2.93$1.50--
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.88$0.12--
$30.00Dec 18$0.05$1.90$0.98$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.00$3.10$1.55$0.91 10/08$0.80–$1.88$0.91--
$30.00Apr 16$1.40$3.30$2.35$2.26 10/06$2.05–$2.85$2.26--
$25.00Nov 20$0.00$2.15$1.08$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$2.60$1.30$1.00 10/08$1.08–$1.73$1.00--
$22.50Nov 20$0.00$2.15$1.08$0.15 10/16$0.38–$1.10$0.15--
$20.00Dec 18$0.00$2.15$1.08$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$2.10$1.05$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 281
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All