Tour v531
LIF
LIFE360 INC EQUITY
$44.21 +2.39%
$43.35 (-1.95%)🌙
as of 10/28 06:38 PM
(10/27 18:37) ◀
|
Wednesday, October 28, 2026 (6:38pm)
January 2026
|
▶ (10/29 18:38)
◀ 10/28 18:38 ▶

Option Volume

Detail
ℹ
Current (10/28) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (10/27) 24
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -58.33%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 495
Calls: 214 (43%)
Puts: 281 (57%)
Prior 7-Day Average 70
Calls: 30 (43%)
Puts: 40 (57%)
Current vs Prior 7-Day Avg -85.86%
Calls: -70.56%
Puts: -97.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.1K
Calls: $972 (91%)
Puts: $100 (9%)
Prior (10/27) $4.2K
Calls: $992 (19%)
Puts: $4.2K (81%)
Current vs Prior -74.52%
Calls: -2.02%
Puts: -97.62%
Prior 7-Day Total $88.2K
Calls: $61.5K (70%)
Puts: $26.7K (30%)
Prior 7-Day Average $12.6K
Calls: $8.8K (70%)
Puts: $3.8K (30%)
Current vs Prior 7-Day Avg -91.50%
Calls: -88.94%
Puts: -97.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.11
Prior (10/27) 1.00
Current vs Prior -88.89%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -92.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (10/27) 21
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Prior 7-Day Total 1,761
Calls: 1,012 (57%)
Puts: 749 (43%)
Prior 7-Day Average 251
Calls: 168 (53%)
Puts: 149 (47%)
Current vs Prior 7-Day Avg -74.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.27% | 22.39%
Prior 19.22% | 22.81%
Current vs Prior +0.26% | -1.83%
Prior 7-Day Avg 18.99% | 22.39%
Current vs 7-Day Avg +1.47% | +0.04%
Prior 7-Day Eod 19.22% | 22.81%
Current vs 7-Day Eod +0.26% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($972) vs puts ($100). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.002.75$1.8893.1%30.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.301.70$1.00140.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.51% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Nov 20$1.88$1.00$2.88$32.12$52.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.000.3313.1%2.26%15.36%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 126 vol/day, 56 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $0.65 on 09/18 (now $0.05/$1.30) — try a limit near $0.65.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.35$5.10$3.72$4.50 10/23$2.13–$4.55$3.72--
$45.00Dec 18$2.60$6.50$4.55$3.30 10/01$2.83–$5.35$3.30--
$45.00Jan 15$3.60$6.90$5.25$6.50 10/22$3.45–$6.30$5.25--
$45.00Apr 16$6.20$9.40$7.80$8.38 08/26$5.90–$8.80$7.80--
$40.00Nov 20$4.60$8.10$6.35$6.00 10/02$4.00–$7.85$6.00--
$40.00Jan 15$6.30$9.60$7.95$9.30 10/22$5.80–$9.55$7.95--
$40.00Apr 16$8.30$11.70$10.00$9.39 10/13$8.15–$11.75$9.39--
$50.00Nov 20$1.00$2.75$1.88$2.50 10/23$1.20–$3.20$1.88--
$50.00Dec 18$1.10$4.30$2.70$3.15 10/23$1.73–$3.15$2.70--
$50.00Jan 15$2.00$5.30$3.65$4.10 10/22$2.53–$4.30$3.65--
$50.00Apr 16$4.30$7.50$5.90$6.75 10/22$4.40–$6.75$5.90--
$55.00Nov 20$0.10$2.20$1.15$0.63 10/19$0.40–$1.38$0.63--
$55.00Dec 18$0.30$2.55$1.42$1.95 10/23$0.80–$2.10$1.42--
$55.00Jan 15$1.45$2.50$1.98$2.00 10/02$1.42–$2.93$1.98--
$55.00Apr 16$2.60$5.50$4.05$5.25 10/22$3.50–$5.45$4.05--
$60.00Nov 20$0.00$2.25$1.13$0.30 10/19$0.43–$1.20$0.30--
$60.00Dec 18$0.00$2.90$1.45$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.70$2.00$1.35$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$1.55$5.20$3.38$2.89 09/24$2.65–$3.85$2.89--
$65.00Nov 20$0.00$2.15$1.08$0.33 10/14$0.38–$1.13$0.33--
$65.00Dec 18$0.05$1.30$0.68$0.65 09/18$0.40–$1.33$0.6563
$65.00Jan 15$0.20$3.10$1.65$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$4.60$2.90$2.40 09/10$2.10–$2.95$2.40--
$22.50Jan 15$20.00$23.80$21.90$20.00 09/01$18.40–$24.00$20.00--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$0.80$0.75--
$70.00Jan 15$0.15$2.85$1.50$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$0.65$3.80$2.23$2.00 10/22$1.30–$2.65$2.00--
$75.00Dec 18$0.00$2.30$1.15$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$2.55$1.27$0.80 09/03$0.43–$1.33$0.80--
$80.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.35–$1.15$0.20--
$80.00Jan 15$0.00$2.40$1.20$0.55 09/03$0.38–$1.27$0.55--
$85.00Dec 18$0.00$2.15$1.08$0.10 10/16$0.38–$1.18$0.10--
$100.00Dec 18$0.00$2.15$1.08$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$2.15$1.08$0.05 09/30$0.10–$1.08$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.20$6.40$4.80$6.02 10/16$3.98–$7.05$4.80--
$45.00Dec 18$3.50$7.20$5.35$5.46 10/22$4.50–$8.15$5.35--
$40.00Nov 20$0.85$3.90$2.38$3.30 10/14$1.88–$3.93$2.38--
$40.00Dec 18$1.35$4.70$3.03$2.40 10/22$2.35–$4.60$2.40--
$40.00Jan 15$2.10$4.90$3.50$4.55 10/16$3.10–$5.25$3.50--
$40.00Apr 16$4.50$6.00$5.25$6.65 08/26$4.60–$7.15$5.25--
$50.00Nov 20$6.80$8.60$7.70$8.82 10/12$7.25–$10.90$7.70--
$50.00Dec 18$6.70$10.20$8.45$8.45 10/22$7.55–$11.55$8.45--
$50.00Jan 15$7.60$10.60$9.10$9.90 10/14$8.10–$11.75$9.10--
$35.00Nov 20$0.30$1.70$1.00$1.30 10/16$0.73–$2.85$1.00--
$35.00Dec 18$0.00$3.30$1.65$1.15 10/22$1.10–$2.93$1.15--
$35.00Jan 15$0.10$2.90$1.50$1.50 10/22$1.50–$2.93$1.50--
$55.00Dec 18$10.50$14.00$12.25$13.88 08/31$10.95–$16.10$12.25--
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.88$0.12--
$30.00Dec 18$0.05$1.90$0.98$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.20$3.00$1.60$0.91 10/08$0.80–$1.88$0.91--
$30.00Apr 16$1.40$2.95$2.17$2.26 10/06$2.05–$2.85$2.17--
$25.00Nov 20$0.00$2.15$1.08$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.00$3.20$1.60$1.00 10/08$1.08–$1.73$1.00--
$22.50Nov 20$0.00$2.15$1.08$0.15 10/16$0.38–$1.10$0.15--
$20.00Dec 18$0.00$2.15$1.08$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$2.60$1.30$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 281
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All