Tour v531
LIF
LIFE360 INC EQUITY
$45.23 -2.65%
$45.89 (+1.46%)🌙
as of 10/23 06:36 PM
(10/22 18:38) ◀
|
Friday, October 23, 2026 (6:36pm)
January 2026
|
▶ (10/26 18:37)
◀ 10/23 18:36 ▶

Option Volume

Detail
ℹ
Current (10/23) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (10/22) 88
Calls: 18 (20%)
Puts: 70 (80%)
Current vs Prior -82.95%
Calls: -44.44% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 712
Calls: 280 (39%)
Puts: 432 (61%)
Prior 7-Day Average 101
Calls: 40 (39%)
Puts: 61 (61%)
Current vs Prior 7-Day Avg -85.25%
Calls: -75.00%
Puts: -91.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.0K
Calls: $2.8K (96%)
Puts: $125 (4%)
Prior (10/22) $26.2K
Calls: $8.9K (34%)
Puts: $17.3K (66%)
Current vs Prior -88.65%
Calls: -68.06%
Puts: -99.28%
Prior 7-Day Total $120.8K
Calls: $71.1K (59%)
Puts: $49.7K (41%)
Prior 7-Day Average $17.3K
Calls: $10.2K (59%)
Puts: $7.1K (41%)
Current vs Prior 7-Day Avg -82.78%
Calls: -71.99%
Puts: -98.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.50
Prior (10/22) 3.89
Current vs Prior -87.14%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -74.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (10/22) 351
Calls: 100 (28%)
Puts: 251 (72%)
Current vs Prior -62.96%
Prior 7-Day Total 2,853
Calls: 1,506 (53%)
Puts: 1,347 (47%)
Prior 7-Day Average 407
Calls: 215 (53%)
Puts: 192 (47%)
Current vs Prior 7-Day Avg -68.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.75% | 22.11%
Prior 19.48% | 21.20%
Current vs Prior -8.86% | +4.28%
Prior 7-Day Avg 15.24% | 21.21%
Current vs 7-Day Avg +16.51% | +4.24%
Prior 7-Day Eod 19.48% | 21.20%
Current vs 7-Day Eod -8.86% | +4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.8K) vs puts ($125). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.105.00$4.0546.9%20.5592
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.105.00$4.0546.9%20.5592
$50.00Nov 201.102.80$1.9587.2%20.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.10$2.90$2.1054%1.38$47.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.100.3410.6%2.43%12.98%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 117 vol/day, 60 traded recently)

LIF averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $1.05 on 10/07 (now $1.65/$2.20) — try a limit near $1.65. Also watch the $45.00 11-20 call last traded $2.30 on 10/16 (now $3.10/$5.00) — try a limit near $3.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.10$5.00$4.05$2.30 10/16$2.13–$4.55$3.1092
$45.00Dec 18$4.00$6.20$5.10$3.30 10/01$2.83–$5.35$4.00--
$45.00Jan 15$5.00$7.50$6.25$4.20 10/16$3.45–$6.30$5.00--
$45.00Apr 16$7.30$10.30$8.80$8.38 08/26$5.90–$8.80$8.38--
$50.00Nov 20$1.10$2.80$1.95$1.00 10/16$1.23–$3.20$1.10--
$50.00Dec 18$2.40$3.90$3.15$4.93 08/21$1.73–$3.15$3.15--
$50.00Jan 15$3.50$5.10$4.30$2.50 10/06$2.53–$4.30$3.50--
$50.00Apr 16$5.50$7.90$6.70$5.76 10/02$4.40–$6.75$5.76--
$40.00Nov 20$5.90$9.20$7.55$6.00 10/02$4.00–$7.85$6.00--
$40.00Dec 18$6.80$10.20$8.50$10.05 08/20$5.05–$8.50$8.50--
$40.00Jan 15$7.50$10.50$9.00$9.10 08/19$5.80–$9.55$9.00--
$40.00Apr 16$9.60$13.00$11.30$9.39 10/13$8.15–$11.75$9.60--
$55.00Nov 20$0.10$2.65$1.38$0.75 10/14$0.40–$1.45$0.75--
$55.00Dec 18$1.65$2.20$1.93$1.05 10/07$0.80–$2.10$1.6538
$55.00Jan 15$2.05$3.80$2.93$2.00 10/02$1.42–$2.93$2.05--
$55.00Apr 16$4.40$6.50$5.45$5.00 09/10$3.50–$5.45$5.00--
$35.00Dec 18$10.10$13.50$11.80$13.89 08/20$7.90–$11.80$11.80--
$60.00Dec 18$0.05$2.60$1.33$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.95$3.70$2.33$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$2.20$5.50$3.85$2.89 09/24$2.65–$3.85$2.89--
$65.00Nov 20$0.00$1.95$0.98$0.33 10/14$0.38–$1.15$0.33--
$65.00Dec 18$0.00$2.65$1.33$0.65 09/18$0.40–$1.33$0.65--
$65.00Jan 15$0.20$3.20$1.70$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.25$4.20$2.73$2.40 09/10$2.10–$2.95$2.40--
$22.50Jan 15$21.10$25.00$23.05$20.00 09/01$18.40–$24.00$21.10--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$0.80$0.75--
$70.00Jan 15$0.15$2.85$1.50$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$0.70$4.00$2.35$1.20 10/07$1.30–$2.65$1.20--
$75.00Dec 18$0.00$1.95$0.98$0.10 10/07$0.38–$1.23$0.10--
$75.00Jan 15$0.00$2.65$1.33$0.80 09/03$0.43–$1.33$0.80--
$80.00Dec 18$0.00$2.00$1.00$0.20 09/30$0.35–$1.15$0.20--
$80.00Jan 15$0.00$2.55$1.27$0.55 09/03$0.38–$1.27$0.55--
$85.00Dec 18$0.00$1.75$0.88$0.10 10/16$0.38–$1.18$0.10--
$90.00Dec 18$0.00$1.70$0.85$0.40 08/19$0.38–$1.13$0.40--
$100.00Dec 18$0.00$1.45$0.73$0.11 09/10$0.38–$1.10$0.11--
$115.00Dec 18$0.00$1.25$0.63$0.05 09/30$0.15–$1.10$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.75$5.20$3.98$6.02 10/16$3.98–$7.05$3.98--
$45.00Dec 18$3.80$6.00$4.90$5.90 10/05$4.50–$8.15$4.90--
$50.00Nov 20$5.80$8.80$7.30$8.82 10/12$7.25–$10.90$7.30--
$50.00Dec 18$6.80$9.10$7.95$10.23 08/31$7.55–$11.55$7.95--
$50.00Jan 15$7.10$9.20$8.15$9.90 10/14$8.10–$11.75$8.15--
$40.00Nov 20$0.60$3.70$2.15$3.30 10/14$1.88–$3.93$2.15--
$40.00Dec 18$1.20$3.50$2.35$4.10 09/21$2.35–$4.60$2.35--
$40.00Jan 15$1.95$4.70$3.33$4.55 10/16$3.10–$5.25$3.33--
$40.00Apr 16$3.60$6.00$4.80$6.65 08/26$4.60–$7.15$4.80--
$55.00Dec 18$10.20$13.10$11.65$13.88 08/31$10.95–$16.10$11.65--
$35.00Nov 20$0.00$1.60$0.80$1.30 10/16$0.80–$2.85$0.80--
$35.00Dec 18$0.45$2.00$1.23$1.75 10/02$1.10–$2.93$1.23--
$35.00Jan 15$1.05$2.90$1.98$3.05 09/18$1.68–$2.93$1.98--
$30.00Nov 20$0.00$0.50$0.25$0.42 10/14$0.25–$0.88$0.25--
$30.00Dec 18$0.05$2.10$1.08$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.00$3.10$1.55$0.91 10/08$0.80–$1.88$0.91--
$30.00Apr 16$1.40$3.00$2.20$2.26 10/06$2.05–$2.85$2.20--
$25.00Nov 20$0.00$1.15$0.57$0.10 10/14$0.23–$1.15$0.10--
$25.00Apr 16$0.55$1.60$1.08$1.00 10/08$1.08–$1.73$1.00--
$22.50Nov 20$0.00$1.35$0.68$0.15 10/16$0.13–$1.10$0.15--
$20.00Dec 18$0.00$1.00$0.50$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$1.15$0.57$0.35 10/05$0.38–$1.35$0.35--
$75.00Jan 15$28.00$31.40$29.70$31.01 08/19$29.05–$35.00$29.70--
$80.00Dec 18$32.70$36.30$34.50$35.74 08/19$34.00–$40.05$34.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 70
Put/Call Ratio 3.89
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 432
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All