Tour v531
LIF
LIFE360 INC EQUITY
$46.46 +4.66%
$45.81 (-1.40%)🌙
as of 10/22 06:38 PM
(10/21 18:33) ◀
|
Thursday, October 22, 2026 (6:38pm)
January 2026
|
▶ (10/23 18:36)
◀ 10/22 18:38 ▶

Option Volume

Detail
ℹ
Current (10/22) 88
Calls: 18 (20%)
Puts: 70 (80%)
Prior (10/21) 225
Calls: 49 (22%)
Puts: 176 (78%)
Current vs Prior -60.89%
Calls: -63.27% (Calls)
Puts: -60.23% (Puts)
Prior 7-Day Total 744
Calls: 346 (47%)
Puts: 398 (53%)
Prior 7-Day Average 106
Calls: 49 (47%)
Puts: 56 (53%)
Current vs Prior 7-Day Avg -17.20%
Calls: -63.58%
Puts: +23.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $26.2K
Calls: $8.9K (34%)
Puts: $17.3K (66%)
Prior (10/21) $18.2K
Calls: $14.2K (78%)
Puts: $3.9K (22%)
Current vs Prior +44.16%
Calls: -37.41%
Puts: +340.21%
Prior 7-Day Total $103.7K
Calls: $68.2K (66%)
Puts: $35.5K (34%)
Prior 7-Day Average $14.8K
Calls: $9.7K (66%)
Puts: $5.1K (34%)
Current vs Prior 7-Day Avg +76.66%
Calls: -8.59%
Puts: +240.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 3.89
Prior (10/21) 3.59
Current vs Prior +8.27%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +168.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 351
Calls: 100 (28%)
Puts: 251 (72%)
Prior (10/21) 567
Calls: 301 (53%)
Puts: 266 (47%)
Current vs Prior -38.10%
Prior 7-Day Total 2,976
Calls: 1,861 (63%)
Puts: 1,115 (37%)
Prior 7-Day Average 425
Calls: 265 (62%)
Puts: 159 (38%)
Current vs Prior 7-Day Avg -17.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.48% | 21.20%
Prior 18.77% | 21.40%
Current vs Prior +3.80% | -0.94%
Prior 7-Day Avg 13.22% | 21.08%
Current vs 7-Day Avg +47.34% | +0.56%
Prior 7-Day Eod 18.77% | 21.40%
Current vs 7-Day Eod +3.80% | -0.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($17.3K). Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 3.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.504.90$3.20106.2%20.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.23%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.500.407.6%3.23%10.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 117 vol/day, 60 traded recently)

LIF averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 04-16 call last traded $5.00 on 09/10 (now $4.70/$5.50) — try a limit near $5.00. Also watch the $45.00 01-15 call last traded $4.20 on 10/16 (now $5.80/$6.80) — try a limit near $5.80; the $55.00 12-18 call last traded $1.05 on 10/07 (now $1.50/$2.70) — try a limit near $1.50. Most tradeable put: the $35.00 12-18 put last traded $1.75 on 10/02 (now $0.75/$1.45) — try a limit near $1.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.00$6.10$4.55$2.30 10/16$2.13–$4.55$3.00--
$45.00Dec 18$3.70$7.00$5.35$3.30 10/01$2.83–$5.35$3.70--
$45.00Jan 15$5.80$6.80$6.30$4.20 10/16$3.45–$6.30$5.8053
$45.00Apr 16$7.40$10.00$8.70$8.38 08/26$5.90–$8.70$8.38--
$50.00Nov 20$1.50$4.90$3.20$1.00 10/16$1.23–$3.20$1.50--
$50.00Dec 18$1.20$4.40$2.80$4.93 08/21$1.73–$2.97$2.80--
$50.00Jan 15$2.20$4.90$3.55$2.50 10/06$2.53–$3.73$2.50--
$50.00Apr 16$5.50$8.00$6.75$5.76 10/02$4.40–$6.75$5.76--
$40.00Nov 20$6.20$9.50$7.85$6.00 10/02$4.00–$7.85$6.20--
$40.00Dec 18$6.50$9.50$8.00$10.05 08/20$5.05–$8.00$8.00--
$40.00Jan 15$8.70$10.40$9.55$9.10 08/19$5.80–$9.55$9.10--
$40.00Apr 16$10.00$13.50$11.75$9.39 10/13$8.15–$11.75$10.00--
$55.00Nov 20$0.10$1.85$0.98$0.75 10/14$0.40–$1.53$0.75--
$55.00Dec 18$1.50$2.70$2.10$1.05 10/07$0.80–$2.10$1.5036
$55.00Jan 15$1.00$4.50$2.75$2.00 10/02$1.42–$2.80$2.00--
$55.00Apr 16$4.70$5.50$5.10$5.00 09/10$3.50–$5.10$5.001
$35.00Dec 18$10.70$12.90$11.80$13.89 08/20$7.90–$11.80$11.80--
$60.00Dec 18$0.00$2.95$1.48$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.70$3.70$2.20$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$1.85$5.40$3.63$2.89 09/24$2.65–$3.65$2.89--
$65.00Nov 20$0.00$1.35$0.68$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.05$2.55$1.30$0.65 09/18$0.40–$1.30$0.65--
$65.00Jan 15$0.20$2.95$1.58$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$4.60$2.90$2.40 09/10$2.10–$2.95$2.40--
$70.00Dec 18$0.00$1.25$0.63$0.75 09/08$0.40–$0.80$0.63--
$70.00Jan 15$0.15$2.60$1.38$1.15 09/03$0.63–$1.48$1.15--
$70.00Apr 16$1.00$4.30$2.65$1.20 10/07$1.30–$2.65$1.2010
$22.50Jan 15$22.00$26.00$24.00$20.00 09/01$18.40–$24.00$22.00--
$75.00Dec 18$0.00$1.40$0.70$0.10 10/07$0.38–$1.35$0.10--
$75.00Jan 15$0.00$2.35$1.18$0.80 09/03$0.43–$1.35$0.80--
$80.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.35–$1.23$0.20--
$80.00Jan 15$0.00$2.25$1.13$0.55 09/03$0.38–$1.25$0.55--
$85.00Dec 18$0.00$1.35$0.68$0.10 10/16$0.38–$1.23$0.10--
$90.00Dec 18$0.00$2.15$1.08$0.40 08/19$0.38–$1.13$0.40--
$100.00Dec 18$0.00$2.15$1.08$0.11 09/10$0.38–$1.10$0.11--
$115.00Dec 18$0.00$2.15$1.08$0.05 09/30$0.15–$1.10$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.30$5.70$4.50$6.02 10/16$4.50–$7.05$4.50--
$45.00Dec 18$2.90$6.10$4.50$5.90 10/05$4.50–$8.15$4.50--
$50.00Nov 20$5.90$8.60$7.25$8.82 10/12$7.25–$10.90$7.25--
$50.00Dec 18$6.30$8.80$7.55$10.23 08/31$7.55–$11.55$7.55--
$50.00Jan 15$6.90$9.30$8.10$9.90 10/14$8.10–$11.75$8.10--
$40.00Nov 20$0.55$3.90$2.23$3.30 10/14$1.88–$4.10$2.23--
$40.00Dec 18$1.30$4.20$2.75$4.10 09/21$2.75–$4.70$2.75174
$40.00Jan 15$1.30$4.90$3.10$4.55 10/16$3.10–$5.45$3.10--
$40.00Apr 16$3.20$6.00$4.60$6.65 08/26$4.60–$7.15$4.60--
$55.00Dec 18$9.30$12.60$10.95$13.88 08/31$10.95–$16.10$10.95--
$35.00Nov 20$0.00$2.85$1.43$1.30 10/16$0.90–$2.85$1.30--
$35.00Dec 18$0.75$1.45$1.10$1.75 10/02$1.10–$2.93$1.1077
$35.00Jan 15$1.30$2.90$2.10$3.05 09/18$1.68–$3.03$2.10--
$30.00Nov 20$0.00$0.50$0.25$0.42 10/14$0.25–$0.88$0.25--
$30.00Dec 18$0.05$2.55$1.30$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.00$3.20$1.60$0.91 10/08$0.80–$1.88$0.91--
$30.00Apr 16$1.40$3.30$2.35$2.26 10/06$2.05–$2.90$2.26--
$25.00Nov 20$0.00$2.15$1.08$0.10 10/14$0.23–$1.18$0.10--
$25.00Apr 16$0.00$3.20$1.60$1.00 10/08$1.08–$1.73$1.00--
$22.50Nov 20$0.00$0.95$0.48$0.15 10/16$0.13–$1.10$0.15--
$20.00Dec 18$0.00$1.15$0.57$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$1.00$0.50$0.35 10/05$0.38–$1.35$0.35--
$75.00Jan 15$27.20$30.90$29.05$31.01 08/19$29.05–$35.00$29.05--
$80.00Dec 18$32.30$35.70$34.00$35.74 08/19$34.00–$40.05$34.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 70
Put/Call Ratio 3.89
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 176
Put/Call Ratio 3.59
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 398
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All