Tour v531
LIF
LIFE360 INC EQUITY
$44.02 -2.68%
$43.16 (-1.95%)🌙
as of 10/26 06:37 PM
(10/23 18:36) ◀
|
Monday, October 26, 2026 (6:37pm)
January 2026
|
▶ (10/27 18:37)
◀ 10/26 18:37 ▶

Option Volume

Detail
ℹ
Current (10/26) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/23) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior -73.33%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 675
Calls: 261 (39%)
Puts: 414 (61%)
Prior 7-Day Average 96
Calls: 37 (39%)
Puts: 59 (61%)
Current vs Prior 7-Day Avg -95.85%
Calls: -89.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $992
Calls: $992 (100%)
Puts: -- (0%)
Prior (10/23) $3.0K
Calls: $2.8K (96%)
Puts: $125 (4%)
Current vs Prior -66.61%
Calls: -65.14%
Puts: -100.00%
Prior 7-Day Total $109.3K
Calls: $66.6K (61%)
Puts: $42.7K (39%)
Prior 7-Day Average $15.6K
Calls: $9.5K (61%)
Puts: $6.1K (39%)
Current vs Prior 7-Day Avg -93.65%
Calls: -89.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (10/23) 130
Calls: 130 (33%)
Puts: 266 (67%)
Current vs Prior -62.31%
Prior 7-Day Total 2,507
Calls: 1,204 (48%)
Puts: 1,303 (52%)
Prior 7-Day Average 358
Calls: 172 (44%)
Puts: 217 (56%)
Current vs Prior 7-Day Avg -86.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.81% | 23.28%
Prior 17.75% | 22.11%
Current vs Prior +11.58% | +5.32%
Prior 7-Day Avg 16.84% | 21.44%
Current vs 7-Day Avg +17.63% | +8.61%
Prior 7-Day Eod 17.75% | 22.11%
Current vs 7-Day Eod +11.58% | +5.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($992) vs puts (--). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 126 vol/day, 56 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.15 on 10/23 (now $1.45/$3.50) — try a limit near $2.48.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.60$5.90$4.25$4.50 10/23$2.13–$4.55$4.25--
$45.00Dec 18$3.30$6.50$4.90$3.30 10/01$2.83–$5.35$3.30--
$45.00Jan 15$3.40$7.20$5.30$6.50 10/22$3.45–$6.30$5.30--
$45.00Apr 16$6.40$9.70$8.05$8.38 08/26$5.90–$8.80$8.05--
$40.00Nov 20$4.50$8.50$6.50$6.00 10/02$4.00–$7.85$6.00--
$40.00Jan 15$6.50$9.80$8.15$9.30 10/22$5.80–$9.55$8.15--
$40.00Apr 16$8.80$12.10$10.45$9.39 10/13$8.15–$11.75$9.39--
$50.00Nov 20$0.70$3.90$2.30$2.50 10/23$1.23–$3.20$2.30--
$50.00Dec 18$1.45$3.50$2.48$3.15 10/23$1.73–$3.15$2.4849
$50.00Jan 15$2.00$5.40$3.70$4.10 10/22$2.53–$4.30$3.70--
$50.00Apr 16$4.50$7.90$6.20$6.75 10/22$4.40–$6.75$6.20--
$55.00Nov 20$0.10$1.80$0.95$0.63 10/19$0.40–$1.53$0.63--
$55.00Dec 18$0.25$3.00$1.63$1.95 10/23$0.80–$2.10$1.63--
$55.00Jan 15$1.20$3.90$2.55$2.00 10/02$1.42–$2.93$2.00--
$55.00Apr 16$3.10$5.50$4.30$5.25 10/22$3.50–$5.45$4.30--
$60.00Nov 20$0.00$2.25$1.13$0.30 10/19$0.43–$1.30$0.30--
$60.00Dec 18$0.00$2.60$1.30$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.70$3.50$2.10$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$1.80$5.30$3.55$2.89 09/24$2.65–$3.85$2.89--
$65.00Nov 20$0.00$2.15$1.08$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.00$1.35$0.68$0.65 09/18$0.40–$1.33$0.65--
$65.00Jan 15$0.20$2.45$1.33$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$4.50$2.85$2.40 09/10$2.10–$2.95$2.40--
$22.50Jan 15$20.40$23.90$22.15$20.00 09/01$18.40–$24.00$20.40--
$70.00Dec 18$0.00$1.40$0.70$0.75 09/08$0.40–$0.80$0.70--
$70.00Jan 15$0.00$2.75$1.38$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$0.55$3.80$2.17$2.00 10/22$1.30–$2.65$2.00--
$75.00Dec 18$0.00$2.30$1.15$0.10 10/07$0.38–$1.35$0.10--
$75.00Jan 15$0.00$2.60$1.30$0.80 09/03$0.43–$1.35$0.80--
$80.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.35–$1.23$0.20--
$80.00Jan 15$0.00$2.50$1.25$0.55 09/03$0.38–$1.27$0.55--
$85.00Dec 18$0.00$2.20$1.10$0.10 10/16$0.38–$1.23$0.10--
$100.00Dec 18$0.00$2.15$1.08$0.11 09/10$0.38–$1.08$0.11--
$115.00Dec 18$0.00$2.15$1.08$0.05 09/30$0.15–$1.08$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.65$6.30$4.47$6.02 10/16$3.98–$7.05$4.47--
$45.00Dec 18$3.70$7.00$5.35$5.46 10/22$4.50–$8.15$5.35--
$40.00Nov 20$0.80$4.30$2.55$3.30 10/14$1.88–$4.10$2.55--
$40.00Dec 18$0.80$4.80$2.80$2.40 10/22$2.35–$4.70$2.40--
$40.00Jan 15$2.20$4.90$3.55$4.55 10/16$3.10–$5.45$3.55--
$40.00Apr 16$4.50$6.00$5.25$6.65 08/26$4.60–$7.15$5.25--
$50.00Nov 20$5.80$9.00$7.40$8.82 10/12$7.25–$10.90$7.40--
$50.00Dec 18$6.90$9.80$8.35$8.45 10/22$7.55–$11.55$8.35--
$50.00Jan 15$7.40$10.40$8.90$9.90 10/14$8.10–$11.75$8.90--
$35.00Nov 20$0.30$2.00$1.15$1.30 10/16$0.80–$2.85$1.15--
$35.00Dec 18$0.00$3.20$1.60$1.15 10/22$1.10–$2.93$1.15--
$35.00Jan 15$0.30$2.90$1.60$1.50 10/22$1.60–$3.03$1.50--
$55.00Dec 18$11.10$14.00$12.55$13.88 08/31$10.95–$16.10$12.55--
$30.00Nov 20$0.00$0.50$0.25$0.12 10/23$0.25–$0.88$0.12--
$30.00Dec 18$0.05$1.70$0.88$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.00$2.75$1.38$0.91 10/08$0.80–$1.88$0.91--
$30.00Apr 16$1.60$2.80$2.20$2.26 10/06$2.05–$2.90$2.20--
$25.00Nov 20$0.00$2.15$1.08$0.10 10/14$0.23–$1.18$0.10--
$25.00Apr 16$0.00$2.45$1.23$1.00 10/08$1.08–$1.73$1.00--
$22.50Nov 20$0.00$2.15$1.08$0.15 10/16$0.38–$1.10$0.15--
$20.00Dec 18$0.00$2.15$1.08$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$2.10$1.05$0.35 10/05$0.38–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 414
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All