Tour v531
LIF
LIFE360 INC EQUITY
$44.39 +2.35%
$43.77 (-1.40%)🌙
as of 10/21 06:33 PM
(10/20 18:28) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:38)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 225
Calls: 49 (22%)
Puts: 176 (78%)
Prior (10/20) 51
Calls: 46 (90%)
Puts: 5 (10%)
Current vs Prior +341.18%
Calls: +6.52% (Calls)
Puts: +3420.00% (Puts)
Prior 7-Day Total 578
Calls: 316 (55%)
Puts: 262 (45%)
Prior 7-Day Average 82
Calls: 45 (55%)
Puts: 37 (45%)
Current vs Prior 7-Day Avg +172.49%
Calls: +8.54%
Puts: +370.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $18.2K
Calls: $14.2K (78%)
Puts: $3.9K (22%)
Prior (10/20) $12.8K
Calls: $12.0K (93%)
Puts: $855 (7%)
Current vs Prior +41.63%
Calls: +18.97%
Puts: +358.71%
Prior 7-Day Total $93.8K
Calls: $57.6K (61%)
Puts: $36.1K (39%)
Prior 7-Day Average $13.4K
Calls: $8.2K (61%)
Puts: $5.2K (39%)
Current vs Prior 7-Day Avg +35.57%
Calls: +72.91%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 3.59
Prior (10/20) 0.11
Current vs Prior +3204.49%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +190.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 567
Calls: 301 (53%)
Puts: 266 (47%)
Prior (10/20) 336
Calls: 300 (89%)
Puts: 36 (11%)
Current vs Prior +68.75%
Prior 7-Day Total 2,470
Calls: 1,621 (66%)
Puts: 849 (34%)
Prior 7-Day Average 352
Calls: 231 (62%)
Puts: 141 (38%)
Current vs Prior 7-Day Avg +60.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.77% | 21.40%
Prior 19.21% | 23.75%
Current vs Prior -2.30% | -9.89%
Prior 7-Day Avg 11.40% | 20.85%
Current vs 7-Day Avg +64.56% | +2.64%
Prior 7-Day Eod 19.21% | 23.75%
Current vs 7-Day Eod -2.30% | -9.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.2K) vs puts ($3.9K). Unusually high activity with volume up 341% vs prior - elevated interest. Volume explosion - 174% above 7-day average (225 vs avg 82). Extreme bearish P/C ratio of 3.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.107.70$6.9023.2%30.70--
$45.00Nov 202.454.90$3.6866.6%40.5189
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.003.00$2.00100.0%110.33130
$45.00Nov 202.454.90$3.6866.6%40.5189
$40.00Nov 206.107.70$6.9023.2%30.70--
$55.00Nov 200.551.60$1.0897.2%20.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.98, avg 2.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.68$3.32$1.6851%1.98$46.68
$50.00$55.00Nov 20$0.92$4.08$0.9233%4.43$50.92
$40.00$45.00Nov 20$3.22$1.78$3.2270%0.55$43.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.92$0.92$4.0867%0.23$50.92
$45.00$50.00Nov 20$1.68$1.68$3.3249%0.51$46.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.58, cheapest $0.76)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.76$4.2430%5.58
$40.00$45.00$50.00Nov 20$1.54$3.4636%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.46, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.46$4.54
$45.00$50.001:2Nov 20-$0.32$4.68
$50.00$55.001:2Nov 20-$0.16$4.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.25%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.000.3312.6%2.25%14.89%11130
$45.00Nov 20$2.450.511.4%5.52%6.89%489
$55.00Nov 20$0.550.2023.9%1.24%25.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 117 vol/day, 60 traded recently)

LIF averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 04-16 call last traded $2.89 on 09/24 (now $2.55/$4.30) — try a limit near $2.89. Also watch the $50.00 01-15 call last traded $2.50 on 10/06 (now $2.55/$4.90) — try a limit near $2.55; the $45.00 11-20 call last traded $2.30 on 10/16 (now $2.45/$4.90) — try a limit near $2.45. Most tradeable put: the $40.00 12-18 put last traded $4.10 on 09/21 (now $2.00/$3.60) — try a limit near $2.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.45$4.90$3.68$2.30 10/16$2.13–$3.75$2.4589
$45.00Dec 18$3.00$5.80$4.40$3.30 10/01$2.83–$4.40$3.30--
$45.00Jan 15$4.00$6.80$5.40$4.20 10/16$3.45–$5.40$4.20--
$45.00Apr 16$6.50$10.20$8.35$8.38 08/26$5.90–$8.35$8.35--
$40.00Nov 20$6.10$7.70$6.90$6.00 10/02$4.00–$6.90$6.10--
$40.00Dec 18$6.60$8.70$7.65$10.05 08/20$5.05–$7.65$7.65--
$40.00Jan 15$6.60$9.30$7.95$9.10 08/19$5.80–$7.95$7.95--
$40.00Apr 16$9.20$12.50$10.85$9.39 10/13$8.15–$10.85$9.39--
$50.00Nov 20$1.00$3.00$2.00$1.00 10/16$1.23–$2.10$1.00130
$50.00Dec 18$1.70$4.00$2.85$4.93 08/21$1.73–$2.97$2.85--
$50.00Jan 15$2.55$4.90$3.73$2.50 10/06$2.10–$3.73$2.5549
$50.00Apr 16$4.80$7.60$6.20$5.76 10/02$4.40–$6.20$5.76--
$35.00Dec 18$9.50$12.70$11.10$13.89 08/20$7.85–$11.10$11.10--
$55.00Nov 20$0.55$1.60$1.08$0.75 10/14$0.40–$1.60$0.75--
$55.00Dec 18$0.90$2.15$1.53$1.05 10/07$0.80–$1.95$1.0532
$55.00Jan 15$0.85$3.70$2.28$2.00 10/02$1.42–$2.80$2.00--
$55.00Apr 16$4.10$5.40$4.75$5.00 09/10$3.50–$4.75$4.75--
$60.00Dec 18$0.00$2.90$1.45$0.60 10/07$0.57–$1.75$0.60--
$60.00Jan 15$0.70$3.10$1.90$1.00 10/12$1.05–$2.42$1.00--
$60.00Apr 16$2.55$4.30$3.43$2.89 09/24$2.65–$3.65$2.891
$65.00Nov 20$0.00$2.30$1.15$0.33 10/14$0.38–$1.20$0.33--
$65.00Dec 18$0.00$1.70$0.85$0.65 09/18$0.40–$1.27$0.65--
$65.00Jan 15$0.20$3.10$1.65$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$4.20$2.70$2.40 09/10$2.10–$2.95$2.40--
$22.50Jan 15$20.10$23.90$22.00$20.00 09/01$18.25–$22.00$20.10--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$0.80$0.75--
$70.00Jan 15$0.15$2.80$1.48$1.15 09/03$0.63–$1.50$1.15--
$70.00Apr 16$0.35$3.70$2.03$1.20 10/07$1.30–$2.30$1.20--
$75.00Dec 18$0.00$2.30$1.15$0.10 10/07$0.38–$1.35$0.10--
$75.00Jan 15$0.00$2.65$1.33$0.80 09/03$0.43–$1.35$0.80--
$80.00Dec 18$0.00$2.25$1.13$0.20 09/30$0.35–$1.23$0.20--
$80.00Jan 15$0.00$2.50$1.25$0.55 09/03$0.38–$1.25$0.55--
$85.00Dec 18$0.00$2.25$1.13$0.10 10/16$0.38–$1.23$0.10--
$90.00Dec 18$0.00$2.20$1.10$0.40 08/19$0.38–$1.20$0.40--
$100.00Dec 18$0.00$2.20$1.10$0.11 09/10$0.38–$1.10$0.11--
$115.00Dec 18$0.00$2.20$1.10$0.05 09/30$0.15–$1.10$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$4.10$5.20$4.65$6.02 10/16$4.65–$7.70$4.65--
$45.00Dec 18$3.70$6.50$5.10$5.90 10/05$5.10–$8.15$5.10--
$40.00Nov 20$0.65$3.90$2.28$3.30 10/14$1.88–$4.40$2.28--
$40.00Dec 18$2.00$3.60$2.80$4.10 09/21$2.80–$4.80$2.80175
$40.00Jan 15$2.00$4.90$3.45$4.55 10/16$3.45–$5.45$3.45--
$40.00Apr 16$4.10$7.30$5.70$6.65 08/26$5.45–$7.45$5.70--
$50.00Nov 20$6.50$9.20$7.85$8.82 10/12$7.85–$11.05$7.85--
$50.00Dec 18$7.10$9.70$8.40$10.23 08/31$8.40–$11.55$8.40--
$50.00Jan 15$7.40$10.50$8.95$9.90 10/14$8.95–$12.30$8.95--
$35.00Nov 20$0.00$2.85$1.43$1.30 10/16$0.90–$2.85$1.30--
$35.00Dec 18$0.75$1.70$1.23$1.75 10/02$1.23–$2.93$1.2387
$35.00Jan 15$0.45$2.90$1.68$3.05 09/18$1.68–$3.55$1.68--
$55.00Dec 18$10.70$12.70$11.70$13.88 08/31$11.70–$16.10$11.70--
$30.00Nov 20$0.00$0.50$0.25$0.42 10/14$0.25–$1.50$0.25--
$30.00Dec 18$0.05$2.30$1.17$0.82 10/08$0.65–$1.60$0.82--
$30.00Jan 15$0.00$2.95$1.48$0.91 10/08$0.80–$1.88$0.91--
$30.00Apr 16$1.60$3.30$2.45$2.26 10/06$2.05–$3.00$2.26--
$25.00Nov 20$0.00$2.20$1.10$0.10 10/14$0.23–$1.18$0.10--
$25.00Apr 16$0.00$3.00$1.50$1.00 10/08$1.08–$1.78$1.00--
$22.50Nov 20$0.00$0.25$0.13$0.15 10/16$0.13–$1.10$0.134
$20.00Dec 18$0.00$2.20$1.10$0.15 10/16$0.38–$1.13$0.15--
$20.00Apr 16$0.00$2.40$1.20$0.35 10/05$0.38–$1.35$0.35--
$75.00Jan 15$29.20$33.00$31.10$31.01 08/19$31.10–$35.20$31.01--
$80.00Dec 18$33.90$37.70$35.80$35.74 08/19$35.80–$40.30$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 176
Put/Call Ratio 3.59
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 5
Put/Call Ratio 0.11
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 262
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All