Tour v528
LIF
LIFE360 INC EQUITY
$39.62 -1.69%
$39.62 (+0.01%)🌙
as of 09/18 06:42 PM
(9/15 18:48) ◀
|
Friday, September 18, 2026 (6:42pm)
January 2026
|
▶ (9/21 18:42)
◀ 9/18 18:42 ▶

Option Volume

Detail
ℹ
Current (09/18) 175
Calls: 127 (73%)
Puts: 48 (27%)
Prior (09/15) 71
Calls: 53 (75%)
Puts: 18 (25%)
Current vs Prior +146.48%
Calls: +139.62% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 400
Calls: 229 (57%)
Puts: 171 (43%)
Prior 7-Day Average 57
Calls: 32 (57%)
Puts: 24 (43%)
Current vs Prior 7-Day Avg +206.25%
Calls: +288.21%
Puts: +96.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $18.9K
Calls: $9.9K (52%)
Puts: $9.1K (48%)
Prior (09/15) $6.3K
Calls: $3.7K (59%)
Puts: $2.6K (41%)
Current vs Prior +200.30%
Calls: +163.49%
Puts: +254.15%
Prior 7-Day Total $70.8K
Calls: $37.2K (52%)
Puts: $33.7K (48%)
Prior 7-Day Average $10.1K
Calls: $5.3K (52%)
Puts: $4.8K (48%)
Current vs Prior 7-Day Avg +86.78%
Calls: +85.49%
Puts: +88.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.38
Prior (09/15) 0.34
Current vs Prior +11.29%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -57.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 526
Calls: 182 (35%)
Puts: 344 (65%)
Prior (09/15) 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior +1923.08%
Prior 7-Day Total 2,303
Calls: 615 (27%)
Puts: 1,688 (73%)
Prior 7-Day Average 329
Calls: 123 (30%)
Puts: 281 (70%)
Current vs Prior 7-Day Avg +59.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.96% | 10.37%3.96% | 10.37%
Prior 7.94% | 12.11%7.94% | 12.11%
Current vs Prior +30.61% | +79.17%-50.11% | -14.37%
Prior 7-Day Avg 8.20% | 13.27%8.20% | 13.27%
Current vs 7-Day Avg +26.46% | +63.61%-51.69% | -21.81%
Prior 7-Day Eod 7.94% | 12.11%7.94% | 12.11%
Current vs 7-Day Eod +30.61% | +79.17%-50.11% | -14.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 207% above 7-day average (175 vs avg 57).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.506.30$5.9013.6%30.79--
$40.00Sep 180.400.75$0.5761.4%130.54127
$40.00Oct 162.002.55$2.2824.1%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 65, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.550.75$0.6530.8%250.2119
$50.00Oct 160.000.45$0.23195.7%50.08--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.350.70$0.5267.3%160.17217
$40.00Sep 180.400.75$0.5761.4%130.54127
$40.00Oct 162.002.55$2.2824.1%30.51--
$45.00Oct 165.506.30$5.9013.6%30.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1958.5%, max 1958.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 16984.4%47.8%1958.5%16127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 6.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.42$4.58$0.4221%10.90$45.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.76$3.24$1.7651%1.84$38.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.42$0.42$4.5879%0.09$45.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.71, cheapest $1.71)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$1.71984.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.23$0.52$0.75$34.25$50.75
$45.00$35.00Oct 16$0.65$0.52$1.17$33.83$46.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.69, cheapest $1.86)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.86$3.1462%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.34$3.66
$40.00$35.001:2Oct 16$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.550.2113.6%1.39%14.97%2519

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 235 vol/day, 91 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $5.50 on 09/01 (now $3.50/$4.60) — try a limit near $4.05. Also watch the $45.00 10-16 call last traded $2.85 on 09/04 (now $0.55/$0.75) — try a limit near $0.65; the $55.00 12-18 call last traded $3.10 on 08/19 (now $1.05/$1.50) — try a limit near $1.27. Most tradeable put: the $40.00 09-18 put last traded $0.71 on 09/04 (now $0.40/$0.75) — try a limit near $0.57.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.00$2.00$1.00$4.00 08/31$1.00–$7.85$1.00--
$40.00Oct 16$1.40$2.25$1.83$6.00 08/19$1.83–$8.60$1.83--
$40.00Dec 18$3.70$6.60$5.15$10.05 08/20$5.15–$11.10$5.15--
$40.00Jan 15$5.30$7.80$6.55$9.10 08/19$6.55–$11.25$6.55--
$40.00Apr 16$6.60$10.10$8.35$10.30 09/01$8.35–$12.55$8.35--
$35.00Sep 18$3.50$6.70$5.10$13.70 08/11$5.10–$12.75$5.10--
$35.00Oct 16$4.80$7.40$6.10$29.55 08/05$6.10–$12.65$6.10--
$35.00Dec 18$6.40$9.30$7.85$13.89 08/20$7.85–$14.20$7.85--
$35.00Jan 15$7.10$9.80$8.45$15.50 08/18$8.45–$14.80$8.45--
$45.00Sep 18$0.00$1.15$0.57$1.50 09/03$0.35–$3.98$0.57--
$45.00Oct 16$0.55$0.75$0.65$2.85 09/04$0.65–$5.25$0.6519
$45.00Dec 18$2.50$4.70$3.60$6.08 08/26$3.60–$8.25$3.60--
$45.00Jan 15$3.50$4.60$4.05$5.50 09/01$4.05–$8.95$4.0553
$45.00Apr 16$4.80$8.40$6.60$8.38 08/26$6.60–$10.25$6.60--
$30.00Jan 15$10.60$13.90$12.25$18.70 08/11$12.25–$18.45$12.25--
$50.00Sep 18$0.00$0.10$0.05$0.20 09/01$0.05–$1.60$0.05--
$50.00Oct 16$0.00$0.45$0.23$1.16 09/04$0.23–$2.83$0.23--
$50.00Dec 18$1.65$3.30$2.47$4.93 08/21$2.47–$6.15$2.47--
$50.00Jan 15$1.00$3.20$2.10$3.97 09/04$2.10–$6.90$2.10--
$50.00Apr 16$3.20$6.80$5.00$7.22 09/03$5.00–$8.30$5.00--
$25.00Jan 15$14.30$17.90$16.10$25.78 08/13$16.10–$22.75$16.10--
$55.00Sep 18$0.00$0.20$0.10$0.70 09/02$0.10–$0.68$0.10--
$55.00Oct 16$0.00$0.35$0.18$1.50 08/20$0.18–$1.75$0.1829
$55.00Dec 18$1.05$1.50$1.27$3.10 08/19$1.27–$4.20$1.2719
$55.00Jan 15$1.60$2.40$2.00$3.37 08/28$2.00–$4.85$2.00--
$22.50Jan 15$16.50$20.00$18.25$20.00 09/01$18.25–$24.95$18.25--
$20.00Oct 16$18.50$21.70$20.10$30.76 08/12$20.10–$26.85$20.10--
$20.00Jan 15$18.60$22.30$20.45$28.20 08/11$20.45–$27.45$20.45--
$60.00Sep 18$0.00$2.00$1.00$0.05 08/26$0.10–$1.08$0.05--
$60.00Oct 16$0.00$0.50$0.25$0.15 09/02$0.20–$1.45$0.15--
$60.00Dec 18$0.60$1.80$1.20$1.45 09/01$1.20–$3.35$1.20--
$60.00Jan 15$0.60$2.00$1.30$2.91 08/27$1.30–$3.65$1.30--
$65.00Sep 18$0.00$0.20$0.10$0.05 09/01$0.05–$1.00$0.05--
$65.00Oct 16$0.00$2.00$1.00$0.30 08/27$0.30–$1.38$0.30--
$65.00Dec 18$0.30$1.25$0.78$1.10 09/01$0.78–$2.38$0.7862
$65.00Jan 15$0.20$3.10$1.65$1.60 09/03$1.53–$2.85$1.60--
$70.00Sep 18$0.00$2.00$1.00$0.19 08/11$0.38–$1.08$0.19--
$70.00Oct 16$0.00$2.00$1.00$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$1.05$0.53$0.75 09/01$0.53–$1.83$0.53--
$70.00Jan 15$0.20$2.80$1.50$1.15 09/03$0.95–$2.25$1.15--
$70.00Apr 16$0.75$2.50$1.63$2.10 09/01$1.63–$3.47$1.63--
$75.00Sep 18$0.00$1.15$0.57$2.20 08/10$0.38–$1.08$0.57--
$75.00Oct 16$0.00$2.00$1.00$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.20$2.20$1.20$0.45 09/01$0.45–$1.90$0.45--
$75.00Jan 15$0.15$1.70$0.93$0.80 09/03$0.85–$1.60$0.80--
$80.00Sep 18$0.00$2.00$1.00$0.75 07/21$0.38–$1.08$0.75--
$80.00Oct 16$0.00$2.00$1.00$0.10 08/31$0.38–$1.20$0.10--
$80.00Dec 18$0.00$2.05$1.02$2.17 07/23$0.35–$1.63$1.02--
$80.00Jan 15$0.00$2.50$1.25$0.55 09/03$0.60–$1.65$0.55--
$85.00Sep 18$0.00$2.00$1.00$1.15 08/05$0.38–$1.08$1.00--
$85.00Oct 16$0.00$2.00$1.00$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.15$2.25$1.20$0.36 09/01$0.38–$1.53$0.36--
$85.00Jan 15$0.00$2.20$1.10$1.10 08/13$0.48–$1.50$1.10--
$90.00Dec 18$0.00$2.40$1.20$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$2.40$1.20$1.02 08/11$0.57–$1.45$1.02--
$100.00Dec 18$0.00$2.10$1.05$0.15 09/01$0.40–$1.25$0.15--
$110.00Dec 18$0.00$2.10$1.05$0.25 08/11$0.40–$1.18$0.25--
$115.00Dec 18$0.05$2.10$1.08$0.21 08/25$0.28–$1.18$0.21--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.40$0.75$0.57$0.71 09/04$0.23–$1.50$0.57127
$40.00Oct 16$2.00$2.55$2.28$2.25 09/01$1.45–$2.47$2.25--
$40.00Dec 18$4.30$5.30$4.80$4.19 08/19$3.40–$4.80$4.30--
$40.00Jan 15$3.40$7.40$5.40$4.40 09/04$4.10–$5.40$4.40--
$40.00Apr 16$6.50$8.40$7.45$6.65 08/26$5.45–$7.45$6.65--
$35.00Sep 18$0.00$2.00$1.00$0.27 09/04$0.03–$1.00$0.27--
$35.00Oct 16$0.35$0.70$0.52$0.50 09/03$0.33–$1.05$0.50217
$35.00Dec 18$2.10$3.20$2.65$2.70 09/02$1.58–$2.70$2.65--
$35.00Jan 15$2.50$4.60$3.55$2.90 08/19$2.45–$3.55$2.90--
$45.00Sep 18$4.20$7.10$5.65$2.75 08/20$1.68–$5.65$4.20--
$45.00Oct 16$5.50$6.30$5.90$4.90 09/01$2.95–$5.90$5.50--
$45.00Dec 18$6.20$9.30$7.75$6.93 08/31$5.40–$7.75$6.93--
$45.00Jan 15$7.10$9.80$8.45$6.10 08/18$6.10–$8.45$7.10--
$30.00Sep 18$0.00$1.15$0.57$0.10 08/26$0.13–$1.08$0.10--
$30.00Oct 16$0.00$0.20$0.10$0.30 08/19$0.10–$0.75$0.10--
$30.00Dec 18$0.10$2.10$1.10$1.00 08/12$0.98–$1.95$1.00--
$30.00Jan 15$0.15$3.50$1.83$1.35 08/19$1.25–$2.00$1.35--
$50.00Sep 18$8.30$11.50$9.90$6.50 08/28$5.00–$9.90$8.30--
$50.00Oct 16$8.50$11.40$9.95$4.70 07/29$5.60–$9.95$8.50--
$50.00Dec 18$10.20$12.90$11.55$10.23 08/31$8.50–$11.55$10.23--
$50.00Jan 15$11.00$13.60$12.30$9.64 08/21$9.10–$12.30$11.00--
$25.00Dec 18$0.00$2.50$1.25$0.70 08/12$0.45–$1.35$0.70--
$55.00Sep 18$13.70$16.20$14.95$11.05 08/28$8.85–$14.95$13.70--
$55.00Oct 16$13.40$16.70$15.05$12.21 08/31$9.30–$15.05$13.40--
$55.00Dec 18$15.00$17.10$16.05$13.88 08/31$12.00–$16.05$15.00--
$55.00Jan 15$14.50$17.80$16.15$11.70 08/13$12.00–$16.15$14.50--
$22.50Oct 16$0.00$2.00$1.00$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$2.00$1.00$0.06 08/21$0.05–$1.08$0.06--
$60.00Sep 18$19.20$21.70$20.45$5.15 08/10$13.00–$20.45$19.20--
$65.00Jan 15$23.70$27.20$25.45$17.42 07/27$19.80–$25.45$23.70--
$70.00Dec 18$28.50$32.10$30.30$20.00 07/28$23.55–$30.30$28.50--
$75.00Jan 15$33.40$37.00$35.20$31.01 08/19$28.45–$35.20$33.40--
$80.00Dec 18$38.40$42.20$40.30$35.74 08/19$33.45–$40.30$38.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 48
Put/Call Ratio 0.38
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 18
Put/Call Ratio 0.34
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 171
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All