Tour v528
LIF
LIFE360 INC EQUITY
$41.07 +3.66%
$41.05 (-0.05%)🌙
as of 09/21 06:42 PM
(9/18 18:42) ◀
|
Monday, September 21, 2026 (6:42pm)
January 2026
|
▶
◀ 9/21 18:42

Option Volume

Detail
ℹ
Current (09/21) 256
Calls: 161 (63%)
Puts: 95 (37%)
Prior (09/18) 175
Calls: 127 (73%)
Puts: 48 (27%)
Current vs Prior +46.29%
Calls: +26.77% (Calls)
Puts: +97.92% (Puts)
Prior 7-Day Total 569
Calls: 353 (62%)
Puts: 216 (38%)
Prior 7-Day Average 81
Calls: 50 (62%)
Puts: 30 (38%)
Current vs Prior 7-Day Avg +214.94%
Calls: +219.26%
Puts: +207.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $72.6K
Calls: $41.2K (57%)
Puts: $31.3K (43%)
Prior (09/18) $18.9K
Calls: $9.9K (52%)
Puts: $9.1K (48%)
Current vs Prior +283.84%
Calls: +318.51%
Puts: +246.11%
Prior 7-Day Total $88.3K
Calls: $46.1K (52%)
Puts: $42.1K (48%)
Prior 7-Day Average $12.6K
Calls: $6.6K (52%)
Puts: $6.0K (48%)
Current vs Prior 7-Day Avg +475.34%
Calls: +525.61%
Puts: +420.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.59
Prior (09/18) 0.38
Current vs Prior +56.12%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -26.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 397
Calls: 44 (11%)
Puts: 353 (89%)
Prior (09/18) 526
Calls: 182 (35%)
Puts: 344 (65%)
Current vs Prior -24.52%
Prior 7-Day Total 2,592
Calls: 797 (31%)
Puts: 1,795 (69%)
Prior 7-Day Average 370
Calls: 132 (31%)
Puts: 299 (69%)
Current vs Prior 7-Day Avg +7.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.81% | 21.31%
Prior 10.37% | 21.71%
Current vs Prior -5.41% | -1.85%
Prior 7-Day Avg 8.25% | 14.40%
Current vs 7-Day Avg +18.91% | +47.94%
Prior 7-Day Eod 10.37% | 21.71%
Current vs 7-Day Eod -5.41% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (475% higher). Volume explosion - 216% above 7-day average (256 vs avg 81). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.152.95$2.5531.4%40.602
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 113, top 89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.551.05$0.8062.5%890.2628
$40.00Oct 162.152.95$2.5531.4%40.602
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.150.45$0.30100.0%100.11--
$40.00Oct 161.201.75$1.4837.2%100.40291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 2.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.75$3.25$1.7560%1.86$41.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.18$3.82$1.1840%3.24$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.18$1.18$3.8260%0.31$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.81% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.55$1.48$4.03$35.97$44.039.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.68% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.80$0.30$1.10$33.90$46.10
$45.00$40.00Oct 16$0.80$1.48$2.28$37.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.550.269.6%1.34%10.91%8928

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 268 vol/day, 80 traded recently)

LIF averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $6.00 on 08/19 (now $2.15/$2.95) — try a limit near $2.55. Also watch the $45.00 10-16 call last traded $0.75 on 09/18 (now $0.55/$1.05) — try a limit near $0.75; the $45.00 12-18 call last traded $3.66 on 09/18 (now $2.70/$5.20) — try a limit near $3.66. Most tradeable put: the $40.00 10-16 put last traded $2.13 on 09/18 (now $1.20/$1.75) — try a limit near $1.48.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.15$2.95$2.55$6.00 08/19$1.83–$8.05$2.552
$40.00Nov 20$3.60$5.70$4.65$4.53 09/18$4.20–$4.65$4.53--
$40.00Dec 18$4.10$7.20$5.65$10.05 08/20$5.15–$10.50$5.65--
$40.00Jan 15$4.80$8.00$6.40$9.10 08/19$6.40–$10.85$6.40--
$40.00Apr 16$7.40$10.20$8.80$10.23 09/10$8.35–$12.55$8.80--
$45.00Oct 16$0.55$1.05$0.80$0.75 09/18$0.65–$4.30$0.7528
$45.00Dec 18$2.70$5.20$3.95$3.66 09/18$3.60–$7.50$3.6614
$45.00Jan 15$3.00$5.50$4.25$4.20 09/18$4.05–$8.20$4.20--
$45.00Apr 16$6.30$7.90$7.10$8.38 08/26$6.60–$10.25$7.10--
$35.00Oct 16$5.20$7.10$6.15$29.55 08/05$6.10–$11.95$6.15--
$35.00Dec 18$6.90$10.20$8.55$13.89 08/20$7.85–$13.75$8.55--
$35.00Jan 15$8.10$11.10$9.60$15.50 08/18$8.45–$14.10$9.60--
$50.00Oct 16$0.00$0.55$0.28$0.25 09/18$0.23–$2.60$0.25--
$50.00Dec 18$1.10$3.90$2.50$4.93 08/21$2.47–$5.50$2.50--
$50.00Jan 15$2.20$4.10$3.15$3.97 09/04$2.10–$6.10$3.15--
$50.00Apr 16$4.50$6.40$5.45$6.50 09/08$5.00–$8.30$5.45--
$30.00Jan 15$11.20$14.70$12.95$18.70 08/11$12.25–$17.95$12.95--
$55.00Oct 16$0.00$0.25$0.13$0.10 09/18$0.13–$1.63$0.10--
$55.00Dec 18$1.05$1.50$1.27$1.25 09/18$1.27–$3.90$1.25--
$55.00Jan 15$1.60$3.70$2.65$3.37 08/28$2.00–$4.18$2.65--
$55.00Apr 16$3.30$6.20$4.75$5.00 09/10$4.10–$6.45$4.75--
$25.00Jan 15$15.30$19.10$17.20$25.78 08/13$16.10–$22.10$17.20--
$22.50Jan 15$17.50$21.20$19.35$20.00 09/01$18.25–$24.40$19.35--
$60.00Oct 16$0.00$0.40$0.20$0.15 09/02$0.20–$1.45$0.15--
$60.00Dec 18$0.60$1.70$1.15$0.92 09/18$1.15–$2.70$0.92--
$60.00Jan 15$0.60$2.10$1.35$2.11 09/10$1.30–$3.35$1.35--
$20.00Oct 16$19.40$22.50$20.95$30.76 08/12$20.10–$25.80$20.95--
$20.00Jan 15$19.80$23.70$21.75$28.20 08/11$20.45–$26.60$21.75--
$65.00Oct 16$0.05$0.45$0.25$0.30 08/27$0.25–$1.38$0.25--
$65.00Nov 20$0.00$2.40$1.20$0.45 09/18$0.50–$1.20$0.45--
$65.00Dec 18$0.30$1.25$0.78$0.65 09/18$0.78–$2.38$0.65--
$65.00Jan 15$0.20$2.95$1.58$1.60 09/03$1.53–$2.55$1.58--
$65.00Apr 16$2.00$3.60$2.80$2.40 09/10$2.60–$4.18$2.40--
$70.00Oct 16$0.00$1.75$0.88$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.53–$1.83$0.75--
$70.00Jan 15$0.20$2.70$1.45$1.15 09/03$0.95–$2.08$1.15--
$70.00Apr 16$1.35$2.95$2.15$2.45 09/11$1.63–$3.47$2.15--
$75.00Oct 16$0.00$1.75$0.88$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.20$2.50$1.35$0.50 09/09$0.45–$1.73$0.50--
$75.00Jan 15$0.15$2.55$1.35$0.80 09/03$0.85–$1.60$0.80--
$80.00Oct 16$0.00$1.75$0.88$0.10 08/31$0.38–$1.20$0.10--
$80.00Dec 18$0.00$2.45$1.23$2.17 07/23$0.35–$1.63$1.23--
$80.00Jan 15$0.00$2.45$1.23$0.55 09/03$0.60–$1.65$0.55--
$85.00Oct 16$0.00$1.75$0.88$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.00$2.45$1.23$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.00$2.40$1.20$1.10 08/13$0.48–$1.50$1.10--
$90.00Dec 18$0.00$1.85$0.93$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$0.85$0.43$1.02 08/11$0.43–$1.43$0.43--
$100.00Dec 18$0.00$2.10$1.05$0.11 09/10$0.40–$1.25$0.11--
$110.00Dec 18$0.00$2.40$1.20$0.25 08/11$0.40–$1.20$0.25--
$115.00Dec 18$0.00$0.85$0.43$0.21 08/25$0.28–$1.18$0.21--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.20$1.75$1.48$2.13 09/18$1.45–$2.47$1.48291
$40.00Nov 20$3.50$4.70$4.10$3.98 09/18$4.10–$4.40$3.98--
$40.00Dec 18$4.10$5.30$4.70$4.00 09/08$3.90–$4.80$4.10--
$40.00Jan 15$4.10$6.80$5.45$4.40 09/04$4.20–$5.45$4.40--
$40.00Apr 16$6.30$7.90$7.10$6.65 08/26$5.45–$7.45$6.65--
$45.00Oct 16$4.20$4.90$4.55$5.65 09/18$3.00–$5.90$4.55--
$45.00Nov 20$6.40$7.50$6.95$7.40 09/18$6.95–$7.70$6.95--
$45.00Dec 18$5.70$9.20$7.45$6.93 08/31$6.00–$7.75$6.93--
$45.00Jan 15$6.50$9.70$8.10$6.10 08/18$6.50–$8.45$6.50--
$35.00Oct 16$0.15$0.45$0.30$0.55 09/18$0.30–$1.05$0.30--
$35.00Dec 18$1.65$3.20$2.42$2.80 09/18$2.03–$2.70$2.4262
$35.00Jan 15$2.45$3.60$3.03$3.05 09/18$2.45–$3.55$3.03--
$50.00Oct 16$7.60$9.70$8.65$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$9.40$12.80$11.10$10.23 08/31$8.95–$11.55$10.23--
$50.00Jan 15$10.30$13.10$11.70$9.64 08/21$9.25–$12.30$10.30--
$30.00Oct 16$0.00$0.15$0.08$0.30 08/19$0.08–$0.75$0.08--
$30.00Dec 18$0.20$1.55$0.88$1.10 09/15$0.88–$1.95$0.88--
$30.00Jan 15$0.15$3.50$1.83$1.35 08/19$1.25–$2.00$1.35--
$55.00Oct 16$13.30$15.80$14.55$12.21 08/31$10.30–$15.05$13.30--
$55.00Dec 18$13.40$16.90$15.15$13.88 08/31$12.35–$16.05$13.88--
$55.00Jan 15$13.90$16.60$15.25$11.70 08/13$12.80–$16.15$13.90--
$25.00Dec 18$0.00$2.40$1.20$0.70 08/12$0.45–$1.35$0.70--
$25.00Apr 16$0.00$3.40$1.70$1.10 09/14$1.30–$1.93$1.10--
$22.50Oct 16$0.00$1.75$0.88$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$1.15$0.57$0.06 08/21$0.05–$1.08$0.06--
$65.00Jan 15$22.60$25.80$24.20$17.42 07/27$20.40–$25.45$22.60--
$70.00Dec 18$27.80$30.90$29.35$20.00 07/28$24.70–$30.30$27.80--
$75.00Jan 15$32.20$35.80$34.00$31.01 08/19$29.50–$35.20$32.20--
$80.00Dec 18$37.20$40.80$39.00$35.74 08/19$34.25–$40.30$37.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 95
Put/Call Ratio 0.59
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 48
Put/Call Ratio 0.38
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 353
Total Puts 216
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All