Tour v528
LIF
LIFE360 INC EQUITY
$42.18 -4.74%
$43.54 (+3.22%)🌙
as of 09/15 06:48 PM
(9/14 18:47) ◀
|
Tuesday, September 15, 2026 (6:48pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:48 ▶

Option Volume

Detail
ℹ
Current (09/15) 71
Calls: 53 (75%)
Puts: 18 (25%)
Prior (09/14) 63
Calls: 48 (76%)
Puts: 15 (24%)
Current vs Prior +12.70%
Calls: +10.42% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 347
Calls: 184 (53%)
Puts: 163 (47%)
Prior 7-Day Average 49
Calls: 26 (53%)
Puts: 23 (47%)
Current vs Prior 7-Day Avg +43.23%
Calls: +101.63%
Puts: -22.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $6.3K
Calls: $3.7K (59%)
Puts: $2.6K (41%)
Prior (09/14) $8.6K
Calls: $5.8K (67%)
Puts: $2.8K (33%)
Current vs Prior -26.48%
Calls: -35.23%
Puts: -8.35%
Prior 7-Day Total $66.7K
Calls: $35.0K (53%)
Puts: $31.7K (47%)
Prior 7-Day Average $9.5K
Calls: $5.0K (53%)
Puts: $4.5K (47%)
Current vs Prior 7-Day Avg -33.97%
Calls: -25.32%
Puts: -43.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.34
Prior (09/14) 0.31
Current vs Prior +8.68%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -66.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 26
Calls: -- (0%)
Puts: 26 (100%)
Prior (09/14) 97
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior -73.20%
Prior 7-Day Total 2,314
Calls: 652 (28%)
Puts: 1,662 (72%)
Prior 7-Day Average 330
Calls: 108 (25%)
Puts: 332 (75%)
Current vs Prior 7-Day Avg -92.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.94% | 12.11%7.94% | 12.11%
Prior 6.35% | 11.59%6.35% | 11.59%
Current vs Prior +25.15% | +4.57%+25.15% | +4.57%
Prior 7-Day Avg 8.42% | 13.67%8.42% | 13.67%
Current vs 7-Day Avg -5.67% | -11.37%-5.67% | -11.37%
Prior 7-Day Eod 6.35% | 11.59%6.35% | 11.59%
Current vs 7-Day Eod +25.15% | +4.57%+25.15% | +4.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (53 calls vs 18 puts). Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.308.80$7.5533.1%10.89--
$50.00Oct 166.1010.30$8.2051.2%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.85$0.43197.7%30.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.250.65$0.4588.9%120.12--
$40.00Sep 180.001.20$0.60200.0%10.26--
$50.00Sep 186.308.80$7.5533.1%10.89--
$50.00Oct 166.1010.30$8.2051.2%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.94, avg 0.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$35.00Oct 16$7.75$7.25$7.7581%0.94$42.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.44% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.43$0.60$1.03$38.97$46.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.35, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$6.35$3.65
$50.00$35.001:2Oct 16$7.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 235 vol/day, 91 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $1.00 on 08/12 (now $0.90/$1.65) — try a limit near $1.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.70$3.80$2.75$4.00 08/31$2.70–$11.15$2.75--
$40.00Oct 16$2.85$4.30$3.58$6.00 08/19$3.45–$11.55$3.58--
$40.00Dec 18$5.60$9.10$7.35$10.05 08/20$7.20–$13.80$7.35--
$40.00Jan 15$6.10$8.90$7.50$9.10 08/19$7.50–$14.50$7.50--
$40.00Apr 16$8.10$11.60$9.85$10.30 09/01$9.75–$12.55$9.85--
$45.00Sep 18$0.00$0.85$0.43$1.50 09/03$0.35–$7.05$0.43--
$45.00Oct 16$1.20$1.80$1.50$2.85 09/04$1.45–$7.70$1.50--
$45.00Dec 18$3.40$6.20$4.80$6.08 08/26$4.78–$10.55$4.80--
$45.00Jan 15$4.60$6.90$5.75$5.50 09/01$5.55–$11.45$5.50--
$45.00Apr 16$6.40$9.60$8.00$8.38 08/26$7.80–$10.25$8.00--
$35.00Sep 18$6.40$8.10$7.25$13.70 08/11$7.20–$15.80$7.25--
$35.00Oct 16$6.70$9.90$8.30$29.55 08/05$7.95–$15.90$8.30--
$35.00Dec 18$8.70$12.10$10.40$13.89 08/20$9.55–$17.30$10.40--
$35.00Jan 15$9.30$12.20$10.75$15.50 08/18$10.30–$17.70$10.75--
$50.00Sep 18$0.00$0.55$0.28$0.20 09/01$0.10–$3.35$0.20--
$50.00Oct 16$0.30$1.10$0.70$1.16 09/04$0.70–$5.00$0.70--
$50.00Dec 18$1.75$4.40$3.08$4.93 08/21$3.05–$7.70$3.08--
$50.00Jan 15$2.90$6.00$4.45$3.97 09/04$3.73–$8.80$3.97--
$50.00Apr 16$5.10$7.60$6.35$7.22 09/03$6.00–$8.30$6.35--
$30.00Jan 15$12.50$15.90$14.20$18.70 08/11$13.70–$21.75$14.20--
$55.00Sep 18$0.00$0.40$0.20$0.70 09/02$0.15–$1.25$0.20--
$55.00Oct 16$0.15$0.70$0.43$1.50 08/20$0.43–$3.13$0.43--
$55.00Dec 18$1.30$3.80$2.55$3.10 08/19$2.05–$5.90$2.55--
$55.00Jan 15$1.90$4.80$3.35$3.37 08/28$2.70–$6.60$3.35--
$25.00Jan 15$17.00$19.70$18.35$25.78 08/13$18.10–$26.25$18.35--
$60.00Sep 18$0.00$1.15$0.57$0.05 08/26$0.10–$1.08$0.05--
$60.00Oct 16$0.00$0.55$0.28$0.15 09/02$0.20–$1.75$0.15--
$60.00Dec 18$0.70$2.10$1.40$1.45 09/01$1.30–$4.45$1.40--
$60.00Jan 15$0.95$2.40$1.67$2.91 08/27$1.67–$5.10$1.67--
$22.50Jan 15$19.00$21.80$20.40$20.00 09/01$20.30–$28.40$20.00--
$20.00Oct 16$20.50$24.30$22.40$30.76 08/12$22.20–$30.50$22.40--
$20.00Jan 15$20.70$24.80$22.75$28.20 08/11$22.50–$30.70$22.75--
$65.00Sep 18$0.00$0.25$0.13$0.05 09/01$0.05–$1.00$0.05--
$65.00Oct 16$0.00$0.80$0.40$0.30 08/27$0.30–$1.53$0.30--
$65.00Dec 18$0.60$1.30$0.95$1.10 09/01$0.80–$3.25$0.95--
$65.00Jan 15$1.15$2.00$1.58$1.60 09/03$1.53–$4.00$1.58--
$70.00Sep 18$0.00$0.80$0.40$0.19 08/11$0.38–$1.08$0.19--
$70.00Oct 16$0.00$0.95$0.48$0.10 09/01$0.33–$1.20$0.10--
$70.00Dec 18$0.45$1.00$0.73$0.75 09/01$0.57–$2.53$0.73--
$70.00Jan 15$0.15$1.75$0.95$1.15 09/03$0.95–$3.60$0.95--
$70.00Apr 16$1.65$3.20$2.42$2.10 09/01$2.23–$3.47$2.10--
$75.00Sep 18$0.00$0.80$0.40$2.20 08/10$0.38–$1.08$0.40--
$75.00Oct 16$0.00$0.95$0.48$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.20$1.05$0.63$0.45 09/01$0.45–$2.33$0.45--
$75.00Jan 15$0.15$1.65$0.90$0.80 09/03$0.85–$2.78$0.80--
$80.00Sep 18$0.00$1.15$0.57$0.75 07/21$0.38–$1.08$0.57--
$80.00Oct 16$0.00$0.95$0.48$0.10 08/31$0.38–$1.20$0.10--
$80.00Dec 18$0.00$0.70$0.35$2.17 07/23$0.35–$1.63$0.35--
$80.00Jan 15$0.10$1.50$0.80$0.55 09/03$0.60–$2.20$0.55--
$85.00Sep 18$0.00$2.15$1.08$1.15 08/05$0.38–$1.08$1.08--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.20$0.55$0.38$0.36 09/01$0.38–$1.53$0.36--
$85.00Jan 15$0.00$1.40$0.70$1.10 08/13$0.48–$1.50$0.70--
$90.00Dec 18$0.00$0.65$0.33$0.40 08/19$0.33–$1.30$0.33--
$90.00Jan 15$0.00$1.20$0.60$1.02 08/11$0.57–$1.45$0.60--
$100.00Dec 18$0.00$0.85$0.43$0.15 09/01$0.40–$1.30$0.15--
$110.00Dec 18$0.00$1.05$0.53$0.25 08/11$0.40–$1.18$0.25--
$115.00Dec 18$0.00$1.05$0.53$0.21 08/25$0.28–$1.18$0.21--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.00$1.20$0.60$0.71 09/04$0.23–$1.50$0.60--
$40.00Oct 16$1.25$1.80$1.53$2.25 09/01$1.27–$2.47$1.53--
$40.00Dec 18$3.00$5.30$4.15$4.19 08/19$3.20–$4.55$4.15--
$40.00Jan 15$3.30$6.10$4.70$4.40 09/04$2.93–$5.20$4.40--
$40.00Apr 16$5.60$7.90$6.75$6.65 08/26$5.45–$7.05$6.65--
$45.00Sep 18$0.80$4.00$2.40$2.75 08/20$1.17–$4.35$2.40--
$45.00Oct 16$3.80$4.40$4.10$4.90 09/01$2.33–$5.05$4.10--
$45.00Dec 18$5.60$7.60$6.60$6.93 08/31$4.55–$7.75$6.60--
$45.00Jan 15$6.10$9.10$7.60$6.10 08/18$5.25–$7.95$6.10--
$35.00Sep 18$0.00$0.05$0.03$0.27 09/04$0.03–$0.75$0.03--
$35.00Oct 16$0.25$0.65$0.45$0.50 09/03$0.33–$1.05$0.45--
$35.00Dec 18$1.55$2.75$2.15$2.70 09/02$1.45–$2.70$2.15--
$35.00Jan 15$1.30$3.90$2.60$2.90 08/19$2.28–$3.55$2.60--
$50.00Sep 18$6.30$8.80$7.55$6.50 08/28$2.75–$8.60$6.50--
$50.00Oct 16$6.10$10.30$8.20$4.70 07/29$4.40–$8.75$6.10--
$50.00Dec 18$9.00$11.70$10.35$10.23 08/31$7.05–$10.90$10.23--
$50.00Jan 15$9.50$11.80$10.65$9.64 08/21$7.70–$11.25$9.64--
$30.00Sep 18$0.00$0.55$0.28$0.10 08/26$0.13–$1.08$0.10--
$30.00Oct 16$0.00$0.25$0.13$0.30 08/19$0.10–$0.75$0.13--
$30.00Dec 18$0.90$1.65$1.27$1.00 08/12$0.98–$1.95$1.0026
$30.00Jan 15$1.00$2.20$1.60$1.35 08/19$1.00–$2.00$1.35--
$55.00Sep 18$11.30$14.80$13.05$11.05 08/28$6.65–$13.50$11.30--
$55.00Oct 16$11.60$14.10$12.85$12.21 08/31$7.20–$13.25$12.21--
$55.00Dec 18$12.80$15.50$14.15$13.88 08/31$10.15–$14.80$13.88--
$55.00Jan 15$13.30$16.20$14.75$11.70 08/13$10.65–$14.95$13.30--
$25.00Dec 18$0.00$0.90$0.45$0.70 08/12$0.45–$1.35$0.45--
$60.00Sep 18$16.30$19.00$17.65$5.15 08/10$10.10–$18.50$16.30--
$22.50Oct 16$0.00$0.95$0.48$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$1.15$0.57$0.06 08/21$0.05–$1.08$0.06--
$65.00Jan 15$21.80$24.90$23.35$17.42 07/27$17.70–$23.65$21.80--
$70.00Dec 18$26.50$29.30$27.90$20.00 07/28$21.15–$28.30$26.50--
$75.00Jan 15$31.10$34.60$32.85$31.01 08/19$26.25–$33.40$31.10--
$80.00Dec 18$36.40$39.00$37.70$35.74 08/19$30.70–$38.55$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 18
Put/Call Ratio 0.34
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 15
Put/Call Ratio 0.31
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 163
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All