Tour v536
LHX
L3HARRIS TECHNOLOGIE
$259.10 -0.25%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 1,494
Calls: 1,156 (77%)
Puts: 338 (23%)
Prior (11/04) 1,733
Calls: 1,125 (65%)
Puts: 608 (35%)
Current vs Prior -13.79%
Calls: +2.76% (Calls)
Puts: -44.41% (Puts)
Prior 7-Day Total 16,666
Calls: 13,162 (79%)
Puts: 3,504 (21%)
Prior 7-Day Average 2,380
Calls: 1,880 (79%)
Puts: 500 (21%)
Current vs Prior 7-Day Avg -37.25%
Calls: -38.52%
Puts: -32.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $1.05M
Calls: $532.1K (51%)
Puts: $513.8K (49%)
Prior (11/04) $1.01M
Calls: $618.7K (61%)
Puts: $392.9K (39%)
Current vs Prior +3.40%
Calls: -13.99%
Puts: +30.78%
Prior 7-Day Total $14.12M
Calls: $12.25M (87%)
Puts: $1.87M (13%)
Prior 7-Day Average $2.02M
Calls: $1.75M (87%)
Puts: $267.5K (13%)
Current vs Prior 7-Day Avg -48.14%
Calls: -69.58%
Puts: +92.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.29
Prior (11/04) 0.54
Current vs Prior -45.90%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -21.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 33,951
Calls: 24,383 (72%)
Puts: 9,568 (28%)
Prior (11/04) 33,498
Calls: 24,256 (72%)
Puts: 9,242 (28%)
Current vs Prior +1.35%
Prior 7-Day Total 223,316
Calls: 155,615 (70%)
Puts: 67,701 (30%)
Prior 7-Day Average 31,902
Calls: 22,230 (70%)
Puts: 9,671 (30%)
Current vs Prior 7-Day Avg +6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.17% | 4.55%5.81% | 10.56%
Prior 3.10% | 4.55%6.07% | 9.77%
Current vs Prior -29.91% | +0.08%-4.36% | +8.03%
Prior 7-Day Avg 3.77% | 5.00%6.74% | 10.50%
Current vs 7-Day Avg -42.35% | -8.85%-13.86% | +0.52%
Prior 7-Day Eod 3.10% | 4.55%5.45% | 10.14%
Current vs 7-Day Eod -29.91% | +0.08%+6.62% | +4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.32% | 45.86%
Calls: 67.74% | 44.44%
Puts: 140.91% | 47.27%
Prior 19.94% | 15.07%
Calls: 21.69% | 18.75%
Puts: 18.18% | 11.38%
Current vs Prior +423.17% | +204.31%
Prior 7-Day Avg 34.26% | 25.67%
Calls: 27.88% | 25.04%
Puts: 40.64% | 26.30%
Current vs 7-Day Avg +204.48% | +78.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (1,156 calls vs 338 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (24,383 calls vs 9,568 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2029.4032.20$30.809.1%--0.9316
$250.00Dec 1815.5017.00$16.259.2%50.65351
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 1348.7051.60$50.155.8%20.912
$305.00Nov 1343.7046.60$45.156.4%10.901
$300.00Nov 2038.7041.70$40.207.5%--0.9823
$290.00Nov 2028.9031.70$30.309.2%30.943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2029.4032.20$30.809.1%--0.9316
$240.00Nov 618.4021.50$19.9515.5%--0.9115
$250.00Nov 68.9011.50$10.2025.5%--0.8926
$240.00Nov 2020.0022.60$21.3012.2%--0.86369
$240.00Dec 1822.1024.80$23.4511.5%50.7817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 68.8011.30$10.0524.9%11.0034
$272.50Nov 611.2014.10$12.6522.9%21.0024
$275.00Nov 613.7016.80$15.2520.3%11.005
$280.00Nov 618.7021.60$20.1514.4%11.002
$300.00Nov 2038.7041.70$40.207.5%--0.9823

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 973, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 183.104.00$3.5525.4%3460.23165
$300.00Nov 200.050.20$0.13115.4%2010.02352
$310.00Dec 180.601.05$0.8354.2%1010.07202
$290.00Dec 181.552.35$1.9541.0%480.14135
$285.00Nov 60.000.05$0.03166.7%250.01469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 205.708.50$7.1039.4%220.51281
$250.00Nov 131.053.30$2.17103.7%120.259
$230.00Nov 130.051.25$0.65184.6%60.0722
$240.00Nov 130.051.35$0.70185.7%40.092
$230.00Nov 200.101.05$0.58163.8%40.06213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 99.2%, max 508.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Nov 6Nov 27221.7%36.5%508.1%--102
$265.00Nov 6Dec 438.5%30.6%25.5%949
$260.00Nov 6Dec 1836.3%31.9%13.6%5239
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Nov 6Nov 2040.2%32.7%23.0%137
$260.00Nov 6Dec 1836.3%31.9%13.6%4148
$255.00Nov 13Nov 2733.5%30.1%11.2%--45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 42.48, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$295.00Nov 27$0.23$9.77$0.2312%42.48$285.23
$275.00$280.00Nov 20$0.23$4.77$0.2318%20.74$275.23
$280.00$285.00Dec 4$0.25$4.75$0.2518%19.00$280.25
$300.00$310.00Dec 18$0.30$9.70$0.309%32.33$300.30
$270.00$280.00Dec 18$2.35$7.65$2.3535%3.26$272.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Nov 20$0.15$2.35$0.1528%15.67$249.85
$255.00$250.00Nov 13$1.08$3.92$1.0836%3.63$253.92
$270.00$260.00Dec 18$5.55$4.45$5.5565%0.80$264.45
$257.50$250.00Nov 6$0.70$6.80$0.7032%9.71$256.80
$262.50$260.00Nov 20$1.10$1.40$1.1056%1.27$261.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.61, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Nov 6$0.95$0.95$1.5596%0.61$288.45
$265.00$280.00Dec 4$4.35$4.35$10.6559%0.41$269.35
$270.00$272.50Nov 13$1.05$1.05$1.4577%0.72$271.05
$282.50$285.00Nov 6$0.57$0.57$1.9391%0.30$283.07
$260.00$270.00Dec 18$4.55$4.55$5.4550%0.83$264.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Dec 18$3.15$3.15$6.8564%0.46$246.85
$240.00$230.00Nov 27$1.23$1.23$8.7783%0.14$238.77
$240.00$230.00Dec 18$1.80$1.80$8.2077%0.22$238.20
$257.50$250.00Nov 20$2.92$2.92$4.5855%0.64$254.58
$250.00$240.00Nov 13$1.47$1.47$8.5375%0.17$248.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.44, cheapest $4.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 20$4.4836.3%33.7%
$255.00Nov 13Nov 20$2.0033.5%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 20$4.9040.2%32.7%
$255.00Nov 13Nov 27$2.3033.5%30.1%
$260.00Nov 6Nov 13$3.5236.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.60% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$2.17$1.98$4.15$255.85$264.151.60%
$262.50Nov 6$0.80$3.83$4.63$257.87$267.131.79%
$257.50Nov 6$3.65$1.15$4.80$252.70$262.301.85%
$265.00Nov 6$0.55$5.55$6.10$258.90$271.102.35%
$270.00Nov 6$0.18$10.05$10.23$259.77$280.233.95%
$262.50Nov 13$3.72$6.70$10.42$252.08$272.924.02%
$250.00Nov 6$10.20$0.45$10.65$239.35$260.654.11%
$255.00Nov 13$7.70$3.25$10.95$244.05$265.954.23%
$260.00Nov 20$6.65$7.10$13.75$246.25$273.755.31%
$262.50Nov 20$5.65$8.20$13.85$248.65$276.355.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.16% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$245.00Nov 6$0.18$0.23$0.41$244.59$270.41
$270.00$250.00Nov 6$0.18$0.45$0.63$249.37$270.63
$282.50$245.00Nov 6$0.60$0.23$0.83$244.17$283.33
$265.00$245.00Nov 6$0.55$0.23$0.78$244.22$265.78
$270.00$240.00Nov 6$0.18$0.75$0.93$239.07$270.93
$282.50$250.00Nov 6$0.60$0.45$1.05$248.95$283.55
$265.00$250.00Nov 6$0.55$0.45$1.00$249.00$266.00
$282.50$240.00Nov 6$0.60$0.75$1.35$238.65$283.85
$270.00$230.00Nov 6$0.18$1.15$1.33$228.67$271.33
$262.50$245.00Nov 6$0.80$0.23$1.03$243.97$263.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.40, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/240288/290Nov 6$1.42$3.5886%0.40$238.58$288.92
245/250288/290Nov 6$1.17$3.8385%0.31$248.83$288.67
235/240282/285Nov 6$1.04$3.9682%0.26$238.96$283.54
225/230280/285Nov 27$1.22$3.7874%0.32$228.78$281.22
235/240278/280Nov 6$0.62$4.3886%0.14$239.38$278.12
245/250282/285Nov 6$0.79$4.2180%0.19$249.21$283.29
235/240270/275Nov 6$0.60$4.4084%0.14$239.40$270.60
240/245270/275Nov 20$2.24$2.7651%0.81$242.76$272.24
235/238270/275Nov 20$1.75$3.2560%0.54$235.75$271.75
232/235270/275Nov 20$1.57$3.4363%0.46$233.43$271.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$265.00$280.00Dec 4$4.20$10.8049%2.57
$250.00$260.00$270.00Dec 18$1.25$8.7530%7.00
$257.50$260.00$262.50Nov 6$0.11$2.3939%21.73
$265.00$270.00$275.00Nov 20$0.18$4.8220%26.78
$270.00$280.00$290.00Dec 18$0.75$9.2520%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$1.05$8.9528%8.52
$250.00$260.00$270.00Dec 18$1.35$8.6529%6.41
$257.50$260.00$262.50Nov 20$0.05$2.4511%49.00
$210.00$220.00$230.00Dec 18$0.43$9.5710%22.26
$280.00$290.00$300.00Nov 20$0.60$9.4013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.45, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 6-$0.45$9.55
$240.00$250.001:2Nov 20-$5.10$4.90
$260.00$270.001:2Dec 18-$1.35$8.65
$270.00$280.001:2Dec 18-$1.20$8.80
$280.00$290.001:2Dec 18-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$265.001:2Nov 6-$1.05$3.95
$270.00$262.501:2Nov 13-$1.10$6.40
$257.50$250.001:2Nov 20-$0.21$7.29
$250.00$240.001:2Dec 18-$0.60$9.40
$270.00$262.501:2Nov 20-$3.45$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.82%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$9.900.500.3%3.82%4.17%2223
$270.00Dec 18$4.800.354.2%1.85%6.06%1604
$280.00Dec 18$3.100.238.1%1.20%9.26%346165
$265.00Dec 4$5.300.412.3%2.05%4.32%112
$260.00Nov 27$6.600.500.3%2.55%2.89%--11
$262.50Nov 20$4.600.441.3%1.78%3.09%69
$265.00Nov 20$3.700.392.3%1.43%3.71%291
$290.00Dec 18$1.550.1411.9%0.60%12.52%48135
$275.00Nov 27$2.000.246.1%0.77%6.91%--11
$260.00Nov 20$5.300.490.3%2.05%2.39%10584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 338
Put/Call Ratio 0.29
Net Difference 818

Prior's Put/Call Breakdown

Total Calls 1,125
Total Puts 608
Put/Call Ratio 0.54
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 13,162
Total Puts 3,504
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All