Tour v536
LHX
L3HARRIS TECHNOLOGIE
$259.74 -6.46%
$259.54 (-0.08%)🌙
as of 11/04 06:14 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,925
Calls: 1,264 (66%)
Puts: 661 (34%)
Prior (11/03) 3,712
Calls: 3,401 (92%)
Puts: 311 (8%)
Current vs Prior -48.14%
Calls: -62.83% (Calls)
Puts: +112.54% (Puts)
Prior 7-Day Total 19,626
Calls: 15,117 (77%)
Puts: 4,509 (23%)
Prior 7-Day Average 2,803
Calls: 2,159 (77%)
Puts: 644 (23%)
Current vs Prior 7-Day Avg -31.34%
Calls: -41.47%
Puts: +2.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.07M
Calls: $698.9K (65%)
Puts: $375.6K (35%)
Prior (11/03) $1.76M
Calls: $1.46M (83%)
Puts: $299.0K (17%)
Current vs Prior -38.83%
Calls: -52.05%
Puts: +25.62%
Prior 7-Day Total $16.13M
Calls: $13.99M (87%)
Puts: $2.14M (13%)
Prior 7-Day Average $2.30M
Calls: $2.00M (87%)
Puts: $305.1K (13%)
Current vs Prior 7-Day Avg -53.37%
Calls: -65.04%
Puts: +23.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.52
Prior (11/03) 0.09
Current vs Prior +471.87%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +48.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 20,519
Calls: 16,542 (81%)
Puts: 3,977 (19%)
Prior (11/03) 16,525
Calls: 14,171 (86%)
Puts: 2,354 (14%)
Current vs Prior +24.17%
Prior 7-Day Total 207,564
Calls: 146,621 (71%)
Puts: 60,943 (29%)
Prior 7-Day Average 29,652
Calls: 20,945 (71%)
Puts: 8,706 (29%)
Current vs Prior 7-Day Avg -30.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.91% | 4.60%5.45% | 10.14%
Prior 3.06% | 4.54%6.25% | 9.76%
Current vs Prior -5.04% | +1.39%-12.81% | +3.94%
Prior 7-Day Avg 4.00% | 5.15%6.81% | 10.55%
Current vs 7-Day Avg -27.37% | -10.63%-20.03% | -3.86%
Prior 7-Day Eod 3.06% | 4.54%6.25% | 9.76%
Current vs 7-Day Eod -5.04% | +1.39%-12.81% | +3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 19.78%
Calls: 24.66% | 16.95%
Puts: 25.64% | 22.61%
Prior 19.94% | 15.07%
Calls: 21.69% | 18.75%
Puts: 18.18% | 11.38%
Current vs Prior +26.13% | +31.25%
Prior 7-Day Avg 34.26% | 25.67%
Calls: 27.88% | 25.04%
Puts: 40.64% | 26.30%
Current vs 7-Day Avg -26.59% | -22.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($698.9K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 472% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1839.5042.50$41.007.3%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2019.9022.90$21.4014.0%70.91375
$245.00Nov 613.9016.90$15.4019.5%20.908
$240.00Dec 1822.3024.70$23.5010.2%70.79--
$255.00Nov 65.407.50$6.4532.6%10.74--
$250.00Nov 2011.6014.70$13.1523.6%520.73570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 613.5016.50$15.0020.0%20.98--
$300.00Dec 1839.5042.50$41.007.3%10.911
$270.00Nov 69.0011.90$10.4527.8%30.8635
$267.50Nov 67.109.00$8.0523.6%20.834
$275.00Nov 2715.3018.40$16.8518.4%80.78--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.4K, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 200.201.00$0.60133.3%1610.07129
$285.00Nov 60.051.15$0.60183.3%1070.08481
$280.00Dec 182.553.70$3.1336.7%660.22212
$250.00Nov 2011.6014.70$13.1523.6%520.73570
$280.00Nov 60.050.10$0.0862.5%510.02276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 65.107.50$6.3038.1%1390.765
$260.00Nov 61.504.50$3.00100.0%1160.5124
$257.50Nov 60.553.70$2.13147.9%310.38--
$260.00Nov 205.207.90$6.5541.2%260.50281
$230.00Dec 181.252.00$1.6346.0%200.1236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.5%, max 62.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1850.2%30.9%62.4%694
$260.00Nov 6Dec 1839.6%29.8%32.8%27234
$265.00Nov 6Dec 438.7%30.6%26.6%1336
$250.00Nov 20Dec 1829.9%26.2%14.1%55922
$275.00Nov 20Dec 433.0%30.6%8.0%761
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Nov 6Nov 2042.2%29.4%43.6%3415
$260.00Nov 6Dec 1839.6%29.8%32.8%11924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.61, avg 7.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Dec 18$3.50$6.50$3.5050%1.86$263.50
$265.00$270.00Nov 6$0.32$4.68$0.3225%14.62$265.32
$275.00$280.00Dec 4$0.63$4.37$0.6326%6.94$275.63
$260.00$265.00Nov 20$1.75$3.25$1.7550%1.86$261.75
$285.00$290.00Nov 27$0.17$4.83$0.1711%28.41$285.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$260.00Nov 27$9.30$5.70$9.3078%0.61$265.70
$270.00$260.00Nov 20$5.90$4.10$5.9070%0.69$264.10
$250.00$240.00Nov 27$1.51$8.49$1.5128%5.62$248.49
$245.00$240.00Nov 13$0.21$4.79$0.2112%22.81$244.79
$260.00$257.50Nov 6$0.87$1.63$0.8750%1.87$259.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.31, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$277.50Nov 13$1.78$1.78$5.7274%0.31$271.78
$270.00$280.00Dec 18$3.32$3.32$6.6864%0.50$273.32
$277.50$280.00Nov 6$0.47$0.47$2.0391%0.23$277.97
$270.00$272.50Nov 6$0.53$0.53$1.9785%0.27$270.53
$260.00$275.00Nov 27$5.00$5.00$10.0050%0.50$265.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Dec 18$1.05$1.05$8.9588%0.12$228.95
$240.00$235.00Nov 27$0.92$0.92$4.0885%0.23$239.08
$240.00$230.00Dec 18$1.72$1.72$8.2878%0.21$238.28
$250.00$247.50Nov 20$0.93$0.93$1.5773%0.59$249.07
$245.00$242.50Nov 6$0.45$0.45$2.0589%0.22$244.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.10, cheapest $3.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 20$3.4539.6%30.8%
$262.50Nov 6Nov 13$2.0838.2%31.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 20$3.3242.2%29.4%
$260.00Nov 6Nov 20$3.5539.6%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.27% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$2.90$3.00$5.90$254.10$265.902.27%
$262.50Nov 6$1.75$4.55$6.30$256.20$268.802.43%
$257.50Nov 6$4.55$2.13$6.68$250.82$264.182.57%
$265.00Nov 6$1.05$6.30$7.35$257.65$272.352.83%
$255.00Nov 6$6.45$1.23$7.68$247.32$262.682.96%
$270.00Nov 6$0.73$10.45$11.18$258.82$281.184.30%
$260.00Nov 20$6.35$6.55$12.90$247.10$272.904.97%
$260.00Nov 27$7.30$7.55$14.85$245.15$274.855.72%
$270.00Nov 20$3.25$12.45$15.70$254.30$285.706.04%
$250.00Nov 20$13.15$2.73$15.88$234.12$265.886.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.37% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$240.00Nov 13$0.40$0.57$0.97$239.03$280.97
$277.50$250.00Nov 6$0.55$0.55$1.10$248.90$278.60
$277.50$240.00Nov 13$0.55$0.57$1.12$238.88$278.62
$277.50$245.00Nov 6$0.55$0.65$1.20$243.80$278.70
$280.00$245.00Nov 13$0.40$0.78$1.18$243.82$281.18
$270.00$250.00Nov 6$0.73$0.55$1.28$248.72$271.28
$295.00$235.00Nov 27$0.57$0.75$1.32$233.68$296.32
$277.50$245.00Nov 13$0.55$0.78$1.33$243.67$278.83
$270.00$245.00Nov 6$0.73$0.65$1.38$243.62$271.38
$290.00$235.00Nov 27$0.83$0.75$1.58$233.42$291.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.58, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245278/280Nov 6$0.92$1.5880%0.58$244.08$278.42
242/245285/288Nov 6$0.85$1.6581%0.52$244.15$285.85
242/245270/272Nov 6$0.98$1.5274%0.64$244.02$270.98
242/245288/290Nov 6$0.62$1.8886%0.33$244.38$288.12
235/238292/295Nov 13$0.32$2.1889%0.15$237.18$292.82
252/255292/295Nov 13$1.02$1.4860%0.69$253.98$293.52
238/240292/295Nov 13$0.34$2.1687%0.16$239.66$292.84
235/240290/295Nov 27$1.18$3.8276%0.31$238.82$291.18
245/248292/295Nov 13$0.47$2.0379%0.23$247.03$292.97
220/225275/280Nov 20$1.16$3.8476%0.30$223.84$276.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 18$0.18$9.8228%54.56
$240.00$250.00$260.00Nov 20$1.45$8.5541%5.90
$290.00$300.00$310.00Dec 18$0.10$9.909%99.00
$265.00$270.00$275.00Nov 20$0.13$4.8718%37.46
$240.00$250.00$260.00Dec 18$1.35$8.6530%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Dec 18$0.53$9.4722%17.87
$250.00$260.00$270.00Dec 18$1.05$8.9530%8.52
$220.00$230.00$240.00Dec 18$0.67$9.3316%13.93
$260.00$262.50$265.00Nov 6$0.20$2.3026%11.50
$250.00$252.50$255.00Nov 20$0.12$2.3811%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.65, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$4.90$5.10
$250.00$260.001:2Dec 18-$3.85$6.15
$260.00$270.001:2Dec 18-$2.95$7.05
$280.00$290.001:2Dec 18-$0.37$9.63
$262.50$267.501:2Nov 13-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.65$9.35
$260.00$250.001:2Dec 18-$0.90$9.10
$250.00$240.001:2Nov 27-$0.16$9.84
$250.00$240.001:2Dec 18-$1.10$8.90
$270.00$260.001:2Dec 18-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.93%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$5.000.364.0%1.93%5.88%4--
$260.00Dec 18$8.500.500.1%3.27%3.37%20218
$280.00Dec 18$2.550.227.8%0.98%8.78%66212
$265.00Dec 4$4.700.412.0%1.81%3.83%12--
$270.00Dec 4$3.400.334.0%1.31%5.26%31
$260.00Nov 27$5.900.500.1%2.27%2.37%10--
$275.00Dec 4$1.950.265.9%0.75%6.63%22
$280.00Dec 4$1.500.217.8%0.58%8.38%5--
$290.00Dec 18$1.350.1411.7%0.52%12.17%37125
$285.00Dec 11$1.200.179.7%0.46%10.19%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,264
Total Puts 661
Put/Call Ratio 0.52
Net Difference 603

Prior's Put/Call Breakdown

Total Calls 3,401
Total Puts 311
Put/Call Ratio 0.09
Net Difference 3,090

Prior 7-Day Put/Call Summary

Total Calls 15,117
Total Puts 4,509
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All