Tour v536
LHX
L3HARRIS TECHNOLOGIE
$258.11 -0.63%
$257.94 (-0.07%)🌙
as of 11/05 06:10 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,619
Calls: 1,262 (78%)
Puts: 357 (22%)
Prior (11/04) 1,925
Calls: 1,264 (66%)
Puts: 661 (34%)
Current vs Prior -15.90%
Calls: -0.16% (Calls)
Puts: -45.99% (Puts)
Prior 7-Day Total 19,784
Calls: 15,054 (76%)
Puts: 4,730 (24%)
Prior 7-Day Average 2,826
Calls: 2,150 (76%)
Puts: 675 (24%)
Current vs Prior 7-Day Avg -42.72%
Calls: -41.32%
Puts: -47.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.06M
Calls: $534.8K (51%)
Puts: $522.4K (49%)
Prior (11/04) $1.07M
Calls: $698.9K (65%)
Puts: $375.6K (35%)
Current vs Prior -1.61%
Calls: -23.48%
Puts: +39.08%
Prior 7-Day Total $15.22M
Calls: $13.03M (86%)
Puts: $2.19M (14%)
Prior 7-Day Average $2.17M
Calls: $1.86M (86%)
Puts: $313.6K (14%)
Current vs Prior 7-Day Avg -51.39%
Calls: -71.26%
Puts: +66.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.28
Prior (11/04) 0.52
Current vs Prior -45.91%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -25.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 17,542
Calls: 13,700 (78%)
Puts: 3,842 (22%)
Prior (11/04) 20,519
Calls: 16,542 (81%)
Puts: 3,977 (19%)
Current vs Prior -14.51%
Prior 7-Day Total 197,268
Calls: 142,042 (72%)
Puts: 55,226 (28%)
Prior 7-Day Average 28,181
Calls: 20,291 (72%)
Puts: 7,889 (28%)
Current vs Prior 7-Day Avg -37.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.09% | 4.42%5.95% | 10.29%
Prior 2.91% | 4.60%5.45% | 10.14%
Current vs Prior -28.03% | -4.00%+9.17% | +1.39%
Prior 7-Day Avg 3.70% | 4.96%6.49% | 10.33%
Current vs 7-Day Avg -43.51% | -10.90%-8.36% | -0.47%
Prior 7-Day Eod 2.91% | 4.60%5.45% | 10.14%
Current vs 7-Day Eod -28.03% | -4.00%+9.17% | +1.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.32% | 45.86%
Calls: 67.74% | 44.44%
Puts: 140.91% | 47.27%
Prior 25.15% | 19.78%
Calls: 24.66% | 16.95%
Puts: 25.64% | 22.61%
Current vs Prior +314.79% | +131.85%
Prior 7-Day Avg 34.63% | 24.91%
Calls: 28.28% | 23.24%
Puts: 40.98% | 26.58%
Current vs 7-Day Avg +201.24% | +84.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (1,262 calls vs 357 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (13,700 calls vs 3,842 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 1344.7047.70$46.206.5%10.92--
$290.00Nov 2029.7032.80$31.259.9%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1821.4024.00$22.7011.5%50.78--
$250.00Nov 2011.7013.60$12.6515.0%110.71--
$250.00Dec 413.5015.30$14.4012.5%10.68--
$250.00Dec 1814.9016.60$15.7510.8%50.65--
$250.00Dec 1114.1016.00$15.0512.6%200.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 69.7012.10$10.9022.0%11.0034
$272.50Nov 612.2014.60$13.4017.9%21.00--
$275.00Nov 614.7017.70$16.2018.5%11.00--
$280.00Nov 619.7022.70$21.2014.2%11.002
$290.00Nov 2029.7032.80$31.259.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 976, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 183.004.00$3.5028.6%3460.23165
$300.00Nov 200.050.20$0.13115.4%2010.02352
$272.50Nov 130.551.25$0.9077.8%740.151
$290.00Dec 181.452.25$1.8543.2%570.14135
$285.00Nov 60.000.05$0.03166.7%270.01469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 206.208.00$7.1025.4%220.51281
$250.00Nov 131.452.30$1.8845.2%120.249
$230.00Dec 181.502.00$1.7528.6%90.1236
$230.00Nov 200.150.90$0.53141.5%80.06--
$230.00Nov 130.001.25$0.63198.4%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 53.9%, max 54.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1848.1%31.1%54.3%8223
$265.00Nov 6Dec 446.9%30.7%53.1%937
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1848.1%31.1%54.3%4148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 124.00, avg 9.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Dec 18$2.30$7.70$2.3035%3.35$272.30
$250.00$260.00Nov 20$6.05$3.95$6.0571%0.65$256.05
$262.50$265.00Nov 20$0.80$1.70$0.8044%2.13$263.30
$262.50$265.00Nov 6$0.28$2.22$0.2826%7.93$262.78
$250.00$260.00Dec 18$5.65$4.35$5.6565%0.77$255.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$235.00Nov 6$0.12$14.88$0.1211%124.00$249.88
$280.00$245.00Dec 4$19.90$15.10$19.9084%0.76$260.10
$270.00$260.00Nov 20$6.25$3.75$6.2574%0.60$263.75
$260.00$257.50Nov 6$1.07$1.43$1.0760%1.34$258.93
$257.50$250.00Nov 6$0.98$6.52$0.9840%6.65$256.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.30, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Nov 6$0.83$0.83$1.6790%0.50$288.33
$260.00$262.50Nov 6$1.22$1.22$1.2855%0.95$261.22
$272.50$280.00Nov 13$0.65$0.65$6.8585%0.09$273.15
$260.00$270.00Dec 18$4.30$4.30$5.7051%0.75$264.30
$265.00$270.00Nov 6$0.45$0.45$4.5583%0.10$265.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$230.00Dec 18$4.60$4.60$15.4065%0.30$245.40
$250.00$245.00Nov 20$1.65$1.65$3.3571%0.49$248.35
$245.00$235.00Nov 20$1.10$1.10$8.9081%0.12$243.90
$230.00$220.00Nov 20$0.35$0.35$9.6594%0.04$229.65
$250.00$240.00Nov 13$1.18$1.18$8.8276%0.13$248.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.09, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 20$4.5548.1%33.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$3.1048.1%32.7%
$257.50Nov 6Nov 20$4.6238.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.74% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$2.05$2.45$4.50$255.50$264.501.74%
$262.50Nov 6$0.83$4.25$5.08$257.42$267.581.97%
$270.00Nov 6$0.10$10.90$11.00$259.00$281.004.26%
$272.50Nov 6$0.08$13.40$13.48$259.02$285.985.22%
$260.00Nov 20$6.60$7.10$13.70$246.30$273.705.31%
$250.00Nov 20$12.65$3.50$16.15$233.85$266.156.26%
$275.00Nov 6$0.05$16.20$16.25$258.75$291.256.30%
$270.00Nov 20$2.90$13.35$16.25$253.75$286.256.30%
$260.00Dec 18$10.10$10.80$20.90$239.10$280.908.10%
$280.00Nov 6$0.03$21.20$21.23$258.77$301.238.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.37% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$250.00Nov 6$0.55$0.40$0.95$249.05$265.95
$285.00$232.50Nov 20$0.73$0.60$1.33$231.17$286.33
$287.50$250.00Nov 6$0.98$0.40$1.38$248.62$288.88
$262.50$250.00Nov 6$0.83$0.40$1.23$248.77$263.73
$285.00$235.00Nov 20$0.73$0.75$1.48$233.52$286.48
$272.50$230.00Nov 13$0.90$0.63$1.53$228.47$274.03
$285.00$230.00Nov 27$1.05$0.53$1.58$228.42$286.58
$272.50$240.00Nov 13$0.90$0.70$1.60$238.40$274.10
$280.00$232.50Nov 20$1.30$0.60$1.90$230.60$281.90
$280.00$235.00Nov 20$1.30$0.75$2.05$232.95$282.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.80, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250280/285Nov 20$2.22$2.7856%0.80$247.78$282.22
245/250285/290Nov 20$1.93$3.0762%0.63$248.07$286.93
232/235280/285Nov 20$0.72$4.2877%0.17$234.28$280.72
232/235285/290Nov 20$0.43$4.5782%0.09$234.57$285.43
220/230290/300Nov 20$0.67$9.3388%0.07$229.33$290.67
220/230285/290Nov 20$0.63$9.3785%0.07$229.37$285.63
232/235290/300Nov 20$0.47$9.5386%0.05$234.53$290.47
235/245290/300Nov 20$1.42$8.5875%0.17$243.58$291.42
220/230280/285Nov 20$0.92$9.0880%0.10$229.08$280.92
235/245285/290Nov 20$1.38$8.6272%0.16$243.62$286.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 14.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Dec 18$0.65$9.3521%14.38
$250.00$260.00$270.00Dec 18$1.35$8.6530%6.41
$240.00$250.00$260.00Dec 18$1.30$8.7028%6.69
$280.00$290.00$300.00Dec 18$0.82$9.1815%11.20
$280.00$285.00$290.00Nov 20$0.29$4.718%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 13$2.49$7.5144%3.02
$250.00$260.00$270.00Dec 18$1.60$8.4030%5.25
$257.50$260.00$262.50Nov 6$0.73$1.7746%2.42
$220.00$225.00$230.00Nov 27$0.07$4.933%70.43
$230.00$232.50$235.00Nov 20$0.08$2.422%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$0.55$9.45
$260.00$270.001:2Dec 18-$1.50$8.50
$270.00$280.001:2Dec 18-$1.20$8.80
$280.00$290.001:2Dec 18-$0.20$9.80
$250.00$260.001:2Dec 18-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Nov 20-$3.05$11.95
$270.00$260.001:2Nov 20-$0.85$9.15
$260.00$250.001:2Dec 18-$1.90$8.10
$257.50$250.001:2Nov 20-$1.00$6.50
$262.50$260.001:2Nov 6-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.64%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$9.400.490.7%3.64%4.37%5223
$270.00Dec 18$4.900.354.6%1.90%6.50%1--
$265.00Dec 4$5.300.412.7%2.05%4.72%1--
$280.00Dec 18$3.000.238.5%1.16%9.64%346165
$270.00Dec 4$4.000.334.6%1.55%6.16%1--
$262.50Nov 20$4.800.441.7%1.86%3.56%6--
$265.00Nov 20$3.900.392.7%1.51%4.18%2--
$260.00Nov 20$5.600.500.7%2.17%2.90%10584
$290.00Dec 18$1.450.1412.4%0.56%12.92%57135
$270.00Nov 20$2.400.284.6%0.93%5.54%3242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 357
Put/Call Ratio 0.28
Net Difference 905

Prior's Put/Call Breakdown

Total Calls 1,264
Total Puts 661
Put/Call Ratio 0.52
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 15,054
Total Puts 4,730
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All