Tour v535
LHX
L3HARRIS TECHNOLOGIE
$258.67 -6.84%
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 1,733
Calls: 1,125 (65%)
Puts: 608 (35%)
Prior (11/03) 3,594
Calls: 3,296 (92%)
Puts: 298 (8%)
Current vs Prior -51.78%
Calls: -65.87% (Calls)
Puts: +104.03% (Puts)
Prior 7-Day Total 14,240
Calls: 10,854 (76%)
Puts: 3,386 (24%)
Prior 7-Day Average 2,034
Calls: 1,550 (76%)
Puts: 483 (24%)
Current vs Prior 7-Day Avg -14.81%
Calls: -27.45%
Puts: +25.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $1.01M
Calls: $618.7K (61%)
Puts: $392.9K (39%)
Prior (11/03) $1.56M
Calls: $1.26M (81%)
Puts: $303.7K (19%)
Current vs Prior -35.34%
Calls: -50.93%
Puts: +29.38%
Prior 7-Day Total $13.49M
Calls: $11.79M (87%)
Puts: $1.70M (13%)
Prior 7-Day Average $1.93M
Calls: $1.68M (87%)
Puts: $243.1K (13%)
Current vs Prior 7-Day Avg -47.50%
Calls: -63.26%
Puts: +61.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.54
Prior (11/03) 0.09
Current vs Prior +497.75%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +40.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 33,498
Calls: 24,256 (72%)
Puts: 9,242 (28%)
Prior (11/03) 32,277
Calls: 23,165 (72%)
Puts: 9,112 (28%)
Current vs Prior +3.78%
Prior 7-Day Total 223,009
Calls: 154,418 (69%)
Puts: 68,591 (31%)
Prior 7-Day Average 31,858
Calls: 22,059 (69%)
Puts: 9,798 (31%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.92% | 4.50%5.55% | 10.05%
Prior 3.60% | 4.77%6.32% | 9.82%
Current vs Prior -18.95% | -5.49%-12.28% | +2.38%
Prior 7-Day Avg 3.51% | 5.07%6.96% | 10.72%
Current vs 7-Day Avg -16.87% | -11.13%-20.33% | -6.19%
Prior 7-Day Eod 3.60% | 4.77%6.25% | 9.76%
Current vs 7-Day Eod -18.95% | -5.49%-11.22% | +2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 19.78%
Calls: 24.66% | 16.95%
Puts: 25.64% | 22.61%
Prior 15.13% | 11.98%
Calls: 11.32% | 12.95%
Puts: 18.95% | 11.02%
Current vs Prior +66.23% | +65.11%
Prior 7-Day Avg 41.88% | 25.31%
Calls: 28.91% | 24.24%
Puts: 48.51% | 26.38%
Current vs 7-Day Avg -39.94% | -21.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($618.7K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 498% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2011.7012.70$12.208.2%520.71570
$230.00Nov 2027.9030.80$29.359.9%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1823.7025.00$24.355.3%--0.7825
$275.00Nov 2717.7018.90$18.306.6%80.799
$300.00Nov 2040.0043.00$41.507.2%--1.0023
$265.00Nov 2710.1011.10$10.609.4%--0.6122
$270.00Dec 1816.0017.60$16.809.5%10.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2027.9030.80$29.359.9%--0.9516
$240.00Nov 617.2020.20$18.7016.0%--0.9315
$245.00Nov 612.3015.60$13.9523.7%20.938
$240.00Nov 2018.6021.50$20.0514.5%70.86375
$250.00Nov 68.2010.40$9.3023.7%--0.8626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.0043.00$41.507.2%--1.0023
$277.50Nov 617.3020.50$18.9016.9%--0.9817
$275.00Nov 615.1018.10$16.6018.1%20.9710
$272.50Nov 612.8015.60$14.2019.7%--0.9424
$270.00Nov 610.2013.30$11.7526.4%30.9135

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.3K, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.050.10$0.0862.5%1040.02481
$280.00Dec 182.553.50$3.0331.4%640.21212
$290.00Nov 200.200.55$0.3892.1%610.05129
$250.00Nov 2011.7012.70$12.208.2%520.71570
$280.00Nov 60.050.10$0.0862.5%500.02276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 66.409.00$7.7033.8%1390.785
$260.00Nov 63.404.40$3.9025.6%1140.5724
$260.00Nov 206.407.40$6.9014.5%260.52281
$257.50Nov 62.202.85$2.5325.7%240.44--
$230.00Dec 181.252.00$1.6346.0%200.1236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.6%, max 38.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 6Dec 441.2%29.8%38.3%1336
$255.00Nov 6Nov 2041.3%30.1%37.2%117
$260.00Nov 6Dec 1839.5%29.9%32.4%27234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 6Nov 2741.2%29.8%38.0%13927
$257.50Nov 6Nov 2039.3%29.3%34.1%2715
$260.00Nov 6Dec 1839.5%29.9%32.4%11750
$262.50Nov 6Nov 2040.2%30.5%32.1%1414
$247.50Nov 13Nov 2032.4%32.2%0.7%914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 19.00, avg 8.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Dec 11$0.25$4.75$0.2517%19.00$285.25
$250.00$265.00Dec 4$7.50$7.50$7.5067%1.00$257.50
$250.00$255.00Nov 13$3.25$1.75$3.2575%0.54$253.25
$285.00$290.00Nov 27$0.19$4.81$0.1911%25.32$285.19
$290.00$295.00Nov 27$0.13$4.87$0.139%37.46$290.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Nov 13$0.25$2.25$0.2519%9.00$247.25
$250.00$247.50Nov 20$0.50$2.00$0.5029%4.00$249.50
$250.00$245.00Nov 6$0.27$4.73$0.2714%17.52$249.73
$257.50$255.00Nov 20$0.95$1.55$0.9546%1.63$256.55
$237.50$235.00Nov 20$0.15$2.35$0.1511%15.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.27, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 13$1.07$1.07$3.9388%0.27$286.07
$260.00$275.00Nov 27$4.60$4.60$10.4052%0.44$264.60
$287.50$290.00Nov 6$0.17$0.17$2.3396%0.07$287.67
$265.00$270.00Nov 6$0.65$0.65$4.3578%0.15$265.65
$275.00$277.50Nov 13$0.38$0.38$2.1286%0.18$275.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Dec 18$1.77$1.77$8.2378%0.22$238.23
$250.00$240.00Nov 27$2.20$2.20$7.8069%0.28$247.80
$250.00$240.00Dec 18$2.95$2.95$7.0564%0.42$247.05
$255.00$250.00Nov 6$1.10$1.10$3.9068%0.28$253.90
$240.00$237.50Nov 13$0.32$0.32$2.1891%0.15$239.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.70, cheapest $3.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 13$2.1541.3%31.5%
$260.00Nov 6Nov 20$3.8539.5%31.5%
$262.50Nov 6Nov 13$2.1040.2%32.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 20$3.1739.3%29.3%
$255.00Nov 6Nov 13$1.7541.3%31.5%
$262.50Nov 6Nov 20$2.8540.2%30.5%
$260.00Nov 6Nov 20$3.0039.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.39% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Nov 6$3.65$2.53$6.18$251.32$263.682.39%
$260.00Nov 6$2.40$3.90$6.30$253.70$266.302.44%
$255.00Nov 6$5.20$1.70$6.90$248.10$261.902.67%
$262.50Nov 6$1.55$5.55$7.10$255.40$269.602.74%
$265.00Nov 6$0.98$7.70$8.68$256.32$273.683.36%
$250.00Nov 6$9.30$0.60$9.90$240.10$259.903.83%
$255.00Nov 13$7.35$3.45$10.80$244.20$265.804.18%
$265.00Nov 13$2.75$9.00$11.75$253.25$276.754.54%
$270.00Nov 6$0.33$11.75$12.08$257.92$282.084.67%
$260.00Nov 20$6.25$6.90$13.15$246.85$273.155.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.26% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$245.00Nov 6$0.33$0.33$0.66$244.34$270.66
$270.00$250.00Nov 6$0.33$0.60$0.93$249.07$270.93
$292.50$245.00Nov 6$0.75$0.33$1.08$243.92$293.58
$270.00$230.00Nov 6$0.33$0.75$1.08$228.92$271.08
$292.50$250.00Nov 6$0.75$0.60$1.35$248.65$293.85
$292.50$230.00Nov 6$0.75$0.75$1.50$228.50$294.00
$265.00$245.00Nov 6$0.98$0.33$1.31$243.69$266.31
$300.00$220.00Dec 18$0.88$0.80$1.68$218.32$301.68
$265.00$250.00Nov 6$0.98$0.60$1.58$248.42$266.58
$275.00$240.00Nov 13$0.98$0.65$1.63$238.37$276.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.39, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240285/290Nov 13$1.39$3.6178%0.39$238.61$286.39
230/235285/290Nov 13$1.17$3.8383%0.31$233.83$286.17
240/245285/290Nov 13$1.55$3.4572%0.45$243.45$286.55
238/240292/295Nov 13$0.49$2.0186%0.24$239.51$292.99
238/240275/278Nov 13$0.70$1.8077%0.39$239.30$275.70
248/252285/290Nov 13$2.22$2.7857%0.80$250.28$287.22
238/240265/268Nov 13$1.09$1.4158%0.77$238.91$266.09
238/240278/280Nov 13$0.47$2.0381%0.23$239.53$277.97
238/240268/270Nov 13$0.72$1.7865%0.40$239.28$268.22
245/248292/295Nov 13$0.42$2.0876%0.20$247.08$292.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$1.10$8.9030%8.09
$280.00$290.00$300.00Dec 18$0.41$9.5914%23.39
$260.00$270.00$280.00Dec 18$1.38$8.6227%6.25
$255.00$260.00$265.00Nov 20$0.50$4.5024%9.00
$245.00$250.00$255.00Nov 6$0.55$4.4524%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$1.45$8.5529%5.90
$270.00$275.00$280.00Nov 20$0.20$4.8014%24.00
$230.00$240.00$250.00Dec 18$1.18$8.8224%7.47
$250.00$260.00$270.00Dec 18$1.65$8.3530%5.06
$257.50$260.00$262.50Nov 6$0.28$2.2225%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.90, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$4.35$5.65
$250.00$255.001:2Nov 6-$1.10$3.90
$260.00$270.001:2Dec 18-$1.65$8.35
$270.00$280.001:2Dec 18-$0.46$9.54
$250.00$260.001:2Dec 18-$3.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$2.90$17.10
$275.00$265.001:2Nov 27-$2.90$7.10
$260.00$250.001:2Dec 18-$1.95$8.05
$250.00$240.001:2Dec 18-$0.45$9.55
$270.00$262.501:2Nov 20-$3.00$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.36%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$8.700.480.5%3.36%3.88%20218
$270.00Dec 18$4.900.344.4%1.89%6.27%--600
$265.00Dec 4$5.200.402.5%2.01%4.46%12--
$270.00Dec 4$3.600.314.4%1.39%5.77%31
$280.00Dec 18$2.550.218.2%0.99%9.23%64212
$260.00Nov 27$6.300.480.5%2.44%2.95%102
$260.00Nov 20$5.700.480.5%2.20%2.72%6582
$275.00Dec 4$2.300.246.3%0.89%7.20%12
$265.00Nov 20$3.600.372.5%1.39%3.84%28113
$285.00Dec 11$1.400.1710.2%0.54%10.72%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 608
Put/Call Ratio 0.54
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 3,296
Total Puts 298
Put/Call Ratio 0.09
Net Difference 2,998

Prior 7-Day Put/Call Summary

Total Calls 10,854
Total Puts 3,386
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All