Tour v533
LHX
L3HARRIS TECHNOLOGIE
$277.67 -0.46%
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,712
Calls: 3,401 (92%)
Puts: 311 (8%)
Prior (11/02) 2,270
Calls: 1,926 (85%)
Puts: 344 (15%)
Current vs Prior +63.52%
Calls: +76.58% (Calls)
Puts: -9.59% (Puts)
Prior 7-Day Total 17,181
Calls: 12,793 (74%)
Puts: 4,388 (26%)
Prior 7-Day Average 2,454
Calls: 1,827 (74%)
Puts: 626 (26%)
Current vs Prior 7-Day Avg +51.24%
Calls: +86.09%
Puts: -50.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.76M
Calls: $1.46M (83%)
Puts: $299.0K (17%)
Prior (11/02) $1.60M
Calls: $1.32M (82%)
Puts: $286.7K (18%)
Current vs Prior +9.44%
Calls: +10.56%
Puts: +4.30%
Prior 7-Day Total $15.38M
Calls: $13.41M (87%)
Puts: $1.97M (13%)
Prior 7-Day Average $2.20M
Calls: $1.92M (87%)
Puts: $281.6K (13%)
Current vs Prior 7-Day Avg -20.08%
Calls: -23.94%
Puts: +6.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.09
Prior (11/02) 0.18
Current vs Prior -48.80%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -74.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 16,525
Calls: 14,171 (86%)
Puts: 2,354 (14%)
Prior (11/02) 31,132
Calls: 22,140 (71%)
Puts: 8,992 (29%)
Current vs Prior -46.92%
Prior 7-Day Total 223,009
Calls: 154,418 (69%)
Puts: 68,591 (31%)
Prior 7-Day Average 31,858
Calls: 22,059 (69%)
Puts: 9,798 (31%)
Current vs Prior 7-Day Avg -48.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.06% | 4.54%6.25% | 9.76%
Prior 3.60% | 4.80%6.29% | 9.97%
Current vs Prior -15.03% | -5.53%-0.68% | -2.07%
Prior 7-Day Avg 4.28% | 5.37%7.01% | 10.77%
Current vs 7-Day Avg -28.46% | -15.44%-10.87% | -9.42%
Prior 7-Day Eod 3.60% | 4.80%6.29% | 9.97%
Current vs 7-Day Eod -15.03% | -5.53%-0.68% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 15.07%
Calls: 21.69% | 18.75%
Puts: 18.18% | 11.38%
Prior 15.13% | 11.98%
Calls: 11.32% | 12.95%
Puts: 18.95% | 11.02%
Current vs Prior +31.79% | +25.79%
Prior 7-Day Avg 41.88% | 25.31%
Calls: 28.91% | 24.24%
Puts: 48.51% | 26.38%
Current vs 7-Day Avg -52.38% | -40.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.46M) vs puts ($299.0K). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (3,401 calls vs 311 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 653.0055.50$54.254.6%20.96--
$230.00Dec 1846.6049.20$47.905.4%40.95--
$260.00Dec 1821.0022.40$21.706.5%10.76218
$240.00Dec 1837.1039.60$38.356.5%30.92--
$250.00Dec 1828.3030.70$29.508.1%40.86355
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 653.0055.50$54.254.6%20.96--
$230.00Dec 1846.6049.20$47.905.4%40.95--
$240.00Nov 2036.2039.50$37.858.7%10.95376
$250.00Nov 2026.8029.50$28.159.6%960.94625
$262.50Nov 613.4016.00$14.7017.7%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 64.205.70$4.9530.3%20.68--
$280.00Nov 136.507.50$7.0014.3%60.592
$280.00Nov 207.909.30$8.6016.3%30.5660
$277.50Nov 63.304.20$3.7524.0%50.55--
$280.00Dec 1811.2012.40$11.8010.2%20.5323

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 60.350.80$0.5778.9%2.1K0.1279
$285.00Nov 60.951.25$1.1027.3%3750.21472
$300.00Nov 130.350.75$0.5572.7%970.08--
$250.00Nov 2026.8029.50$28.159.6%960.94625
$280.00Nov 62.252.75$2.5020.0%790.39287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.901.35$1.1339.8%340.2216
$260.00Nov 201.301.70$1.5026.7%230.16281
$272.50Nov 61.502.15$1.8335.5%200.314
$230.00Nov 200.050.30$0.18138.9%170.02230
$262.50Nov 201.402.20$1.8044.4%120.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.1%, max 34.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1837.0%27.4%34.8%7604
$285.00Nov 6Dec 1138.0%29.0%31.0%376472
$280.00Nov 6Dec 1837.8%29.2%29.7%90496
$282.50Nov 6Nov 1337.4%33.2%12.6%554
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1837.0%27.4%34.8%3520
$280.00Nov 6Dec 1837.8%29.2%29.7%423
$265.00Nov 20Nov 2730.2%25.7%17.3%626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.61, avg 7.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Dec 4$12.40$7.60$12.4080%0.61$272.40
$260.00$270.00Dec 18$6.40$3.60$6.4076%0.56$266.40
$320.00$330.00Dec 18$0.13$9.87$0.139%75.92$320.13
$267.50$270.00Nov 6$1.60$0.90$1.6085%0.56$269.10
$270.00$275.00Nov 20$2.80$2.20$2.8068%0.79$272.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Nov 13$1.05$1.45$1.0559%1.38$278.95
$280.00$277.50Nov 6$1.20$1.30$1.2068%1.08$278.80
$280.00$270.00Dec 18$4.25$5.75$4.2553%1.35$275.75
$277.50$275.00Nov 6$1.02$1.48$1.0255%1.45$276.48
$255.00$250.00Nov 27$0.32$4.68$0.3212%14.63$254.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$0.80$0.80$9.2087%0.09$300.80
$290.00$292.50Nov 6$0.35$0.35$2.1588%0.16$290.35
$295.00$300.00Nov 13$0.55$0.55$4.4586%0.12$295.55
$280.00$282.50Nov 13$1.05$1.05$1.4558%0.72$281.05
$280.00$290.00Nov 27$3.55$3.55$6.4554%0.55$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$260.00Nov 13$5.15$5.15$12.3547%0.42$272.35
$275.00$265.00Nov 27$4.00$4.00$6.0055%0.67$271.00
$270.00$260.00Dec 18$3.50$3.50$6.5061%0.54$266.50
$235.00$230.00Nov 20$0.52$0.52$4.4895%0.12$234.48
$275.00$265.00Nov 20$3.37$3.37$6.6355%0.51$271.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.37, cheapest $3.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$2.0537.8%34.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 20$3.1736.7%29.3%
$280.00Nov 6Nov 13$2.0537.8%34.0%
$277.50Nov 6Nov 13$2.2037.7%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.68% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 6$2.50$4.95$7.45$272.55$287.452.68%
$270.00Nov 6$8.75$1.13$9.88$260.12$279.883.56%
$267.50Nov 6$10.35$0.83$11.18$256.32$278.684.03%
$280.00Nov 13$4.55$7.00$11.55$268.45$291.554.16%
$280.00Nov 20$6.00$8.60$14.60$265.40$294.605.26%
$275.00Nov 20$8.75$5.90$14.65$260.35$289.655.28%
$265.00Nov 20$15.25$2.53$17.78$247.22$282.786.40%
$260.00Nov 20$19.15$1.50$20.65$239.35$280.657.44%
$280.00Dec 18$9.70$11.80$21.50$258.50$301.507.74%
$270.00Dec 18$15.30$7.55$22.85$247.15$292.858.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.31% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$260.00Nov 6$0.57$0.30$0.87$259.13$290.87
$310.00$250.00Nov 20$0.40$0.53$0.93$249.07$310.93
$287.50$260.00Nov 6$0.68$0.30$0.98$259.02$288.48
$290.00$267.50Nov 6$0.57$0.83$1.40$266.10$291.40
$287.50$267.50Nov 6$0.68$0.83$1.51$265.99$289.01
$285.00$260.00Nov 6$1.10$0.30$1.40$258.60$286.40
$300.00$250.00Nov 20$1.20$0.53$1.73$248.27$301.73
$290.00$270.00Nov 6$0.57$1.13$1.70$268.30$291.70
$287.50$270.00Nov 6$0.68$1.13$1.81$268.19$289.31
$285.00$267.50Nov 6$1.10$0.83$1.93$265.57$286.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.72, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272290/292Nov 6$1.05$1.4557%0.72$271.45$291.05
230/235285/290Nov 20$1.92$3.0860%0.62$233.08$286.92
268/270290/292Nov 6$0.65$1.8567%0.35$269.35$290.65
270/272285/288Nov 6$1.12$1.3848%0.81$271.38$286.12
270/272282/285Nov 6$1.25$1.2540%1.00$271.25$283.75
230/235310/320Nov 20$0.74$9.2689%0.08$234.26$310.74
270/272288/290Nov 6$0.81$1.6954%0.48$271.69$288.31
268/270285/288Nov 6$0.72$1.7857%0.40$269.28$285.72
245/250290/295Nov 27$1.47$3.5363%0.42$248.53$291.47
268/270282/285Nov 6$0.85$1.6549%0.52$269.15$283.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 18$0.80$9.2028%11.50
$270.00$275.00$280.00Nov 20$0.05$4.9522%99.00
$290.00$300.00$310.00Nov 20$0.60$9.4020%15.67
$260.00$265.00$270.00Nov 20$0.20$4.8017%24.00
$270.00$280.00$290.00Nov 27$2.15$7.8538%3.65
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 18$0.75$9.2529%12.33
$272.50$275.00$277.50Nov 6$0.12$2.3824%19.83
$275.00$277.50$280.00Nov 6$0.18$2.3225%12.89
$270.00$272.50$275.00Nov 6$0.20$2.3021%11.50
$240.00$250.00$260.00Dec 18$0.89$9.1116%10.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.30, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 27-$1.30$8.70
$272.50$280.001:2Nov 13-$0.65$6.85
$280.00$290.001:2Dec 18-$1.90$8.10
$290.00$300.001:2Dec 18-$0.86$9.14
$270.00$280.001:2Dec 18-$4.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Dec 18-$0.55$9.45
$260.00$250.001:2Dec 18-$0.29$9.71
$280.00$270.001:2Dec 18-$3.30$6.70
$250.00$240.001:2Dec 18-$0.19$9.81
$260.00$222.501:2Nov 6-$1.26$36.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.28%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$9.100.470.8%3.28%4.12%11209
$290.00Dec 18$5.500.344.4%1.98%6.42%23112
$280.00Dec 11$7.800.460.8%2.81%3.65%8--
$285.00Dec 11$6.000.382.6%2.16%4.80%1--
$280.00Dec 4$7.100.460.8%2.56%3.40%518
$300.00Dec 18$2.950.228.0%1.06%9.10%3--
$280.00Nov 27$6.300.460.8%2.27%3.11%215
$295.00Dec 4$2.550.246.2%0.92%7.16%2--
$280.00Nov 20$5.600.460.8%2.02%2.86%28369
$290.00Nov 27$3.000.284.4%1.08%5.52%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,401
Total Puts 311
Put/Call Ratio 0.09
Net Difference 3,090

Prior's Put/Call Breakdown

Total Calls 1,926
Total Puts 344
Put/Call Ratio 0.18
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 12,793
Total Puts 4,388
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All