Tour v533
LHX
L3HARRIS TECHNOLOGIE
$275.80 -1.13%
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/3 15:06 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 3,594
Calls: 3,296 (92%)
Puts: 298 (8%)
Prior (11/02) 1,953
Calls: 1,630 (83%)
Puts: 323 (17%)
Current vs Prior +84.02%
Calls: +102.21% (Calls)
Puts: -7.74% (Puts)
Prior 7-Day Total 13,224
Calls: 9,925 (75%)
Puts: 3,299 (25%)
Prior 7-Day Average 1,889
Calls: 1,417 (75%)
Puts: 471 (25%)
Current vs Prior 7-Day Avg +90.25%
Calls: +132.46%
Puts: -36.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $1.56M
Calls: $1.26M (81%)
Puts: $303.7K (19%)
Prior (11/02) $1.30M
Calls: $1.02M (79%)
Puts: $277.8K (21%)
Current vs Prior +20.55%
Calls: +23.61%
Puts: +9.31%
Prior 7-Day Total $12.98M
Calls: $11.42M (88%)
Puts: $1.56M (12%)
Prior 7-Day Average $1.85M
Calls: $1.63M (88%)
Puts: $222.3K (12%)
Current vs Prior 7-Day Avg -15.64%
Calls: -22.76%
Puts: +36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.09
Prior (11/02) 0.20
Current vs Prior -54.37%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -77.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 32,277
Calls: 23,165 (72%)
Puts: 9,112 (28%)
Prior (11/02) 31,132
Calls: 22,140 (71%)
Puts: 8,992 (29%)
Current vs Prior +3.68%
Prior 7-Day Total 223,291
Calls: 153,801 (69%)
Puts: 69,490 (31%)
Prior 7-Day Average 31,898
Calls: 21,971 (69%)
Puts: 9,927 (31%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.10% | 4.55%6.07% | 9.77%
Prior 1.74% | 3.98%6.35% | 10.04%
Current vs Prior +78.35% | +14.43%-4.39% | -2.68%
Prior 7-Day Avg 3.35% | 5.15%7.17% | 10.93%
Current vs 7-Day Avg -7.45% | -11.71%-15.24% | -10.63%
Prior 7-Day Eod 1.74% | 3.98%6.29% | 9.97%
Current vs 7-Day Eod +78.35% | +14.43%-3.47% | -1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 15.07%
Calls: 21.69% | 18.75%
Puts: 18.18% | 11.38%
Prior 98.40% | 40.41%
Calls: 65.22% | 38.30%
Puts: 131.58% | 42.52%
Current vs Prior -79.74% | -62.71%
Prior 7-Day Avg 42.86% | 25.91%
Calls: 29.88% | 24.16%
Puts: 49.65% | 27.67%
Current vs 7-Day Avg -53.48% | -41.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.26M) vs puts ($303.7K). Above-average activity with volume up 84% vs prior. Volume explosion - 90% above 7-day average (3,594 vs avg 1,889). Extreme bullish P/C ratio of 0.09 - heavy call buying (3,296 calls vs 298 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 653.0055.60$54.304.8%20.95--
$230.00Nov 2046.1048.80$47.455.7%--0.9816
$240.00Dec 1837.3039.60$38.456.0%30.9222
$230.00Dec 1846.4049.40$47.906.3%40.949
$260.00Nov 2017.7018.90$18.306.6%140.84586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1812.0013.10$12.558.8%20.5523
$300.00Nov 2023.1025.30$24.209.1%--0.8823
$275.00Nov 276.807.50$7.159.8%30.476
$270.00Nov 132.903.20$3.059.8%--0.3217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 60.300.35$0.3215.6%2.1K0.0879
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2046.1048.80$47.455.7%--0.9816
$240.00Nov 2036.0038.80$37.407.5%10.98376
$250.00Nov 625.6028.20$26.909.7%--0.9826
$257.50Nov 618.2020.80$19.5013.3%--0.9617
$250.00Nov 1326.0028.70$27.359.9%--0.9581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2023.1025.30$24.209.1%--0.8823
$280.00Nov 65.606.40$6.0013.3%20.672
$280.00Nov 137.308.30$7.8012.8%60.592
$280.00Nov 208.409.30$8.8510.2%30.5760
$277.50Nov 64.004.80$4.4018.2%50.5613

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 3.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 60.300.35$0.3215.6%2.1K0.0879
$285.00Nov 60.801.05$0.9326.9%3510.18472
$300.00Nov 130.350.75$0.5572.7%970.08--
$250.00Nov 2025.8028.20$27.008.9%640.94625
$280.00Nov 61.752.15$1.9520.5%570.33287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 61.151.75$1.4541.4%330.2616
$272.50Nov 61.802.50$2.1532.6%200.354
$260.00Nov 201.401.80$1.6025.0%200.17281
$230.00Nov 200.050.30$0.18138.9%170.02230
$262.50Nov 201.402.20$1.8044.4%120.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.1%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1837.0%25.9%42.6%4697
$275.00Nov 6Nov 2735.6%27.1%31.5%--24
$285.00Nov 6Dec 438.0%29.9%27.3%351498
$280.00Nov 6Dec 1835.8%29.1%23.1%68496
$277.50Nov 6Nov 1338.5%32.9%17.1%--256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1837.0%25.9%42.6%3420
$275.00Nov 6Nov 2735.6%27.1%31.5%415
$280.00Nov 6Dec 1835.8%29.1%23.1%425
$277.50Nov 6Nov 1338.5%32.9%17.1%813
$265.00Nov 20Nov 2729.3%27.7%5.5%626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.61, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Dec 4$12.45$7.55$12.4578%0.61$272.45
$290.00$310.00Dec 11$2.85$17.15$2.8531%6.02$292.85
$320.00$330.00Dec 18$0.13$9.87$0.138%75.92$320.13
$280.00$290.00Dec 11$3.10$6.90$3.1045%2.23$283.10
$260.00$270.00Dec 18$6.55$3.45$6.5575%0.53$266.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Nov 20$0.20$2.30$0.2019%11.50$262.30
$240.00$230.00Dec 18$0.40$9.60$0.409%24.00$239.60
$260.00$255.00Nov 13$0.30$4.70$0.3012%15.67$259.70
$245.00$240.00Nov 27$0.15$4.85$0.156%32.33$244.85
$260.00$250.00Nov 6$0.20$9.80$0.207%49.00$259.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.28, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 6$1.20$1.20$1.3056%0.92$278.70
$300.00$310.00Nov 20$0.78$0.78$9.2287%0.08$300.78
$295.00$300.00Nov 27$0.92$0.92$4.0879%0.23$295.92
$295.00$300.00Nov 13$0.55$0.55$4.4586%0.12$295.55
$287.50$290.00Nov 6$0.33$0.33$2.1787%0.15$287.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 13$2.20$2.20$7.8068%0.28$267.80
$247.50$240.00Nov 20$0.65$0.65$6.8592%0.09$246.85
$257.50$250.00Nov 20$1.00$1.00$6.5085%0.15$256.50
$235.00$230.00Nov 20$0.52$0.52$4.4894%0.12$234.48
$270.00$260.00Dec 18$3.45$3.45$6.5560%0.53$266.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.22, cheapest $3.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.2038.5%32.9%
$275.00Nov 6Nov 13$2.2535.6%30.3%
$280.00Nov 6Nov 13$2.3035.8%32.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 20$3.0235.6%28.4%
$277.50Nov 6Nov 13$1.7538.5%32.9%
$280.00Nov 6Nov 13$1.8035.8%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.64% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Nov 6$4.15$3.13$7.28$267.72$282.282.64%
$277.50Nov 6$3.15$4.40$7.55$269.95$285.052.74%
$280.00Nov 6$1.95$6.00$7.95$272.05$287.952.88%
$270.00Nov 6$7.45$1.45$8.90$261.10$278.903.23%
$267.50Nov 6$10.35$0.95$11.30$256.20$278.804.10%
$277.50Nov 13$5.35$6.15$11.50$266.00$289.004.17%
$280.00Nov 13$4.25$7.80$12.05$267.95$292.054.37%
$270.00Nov 13$9.45$3.05$12.50$257.50$282.504.53%
$275.00Nov 20$7.90$6.15$14.05$260.95$289.055.09%
$280.00Nov 20$5.55$8.85$14.40$265.60$294.405.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.49% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$245.00Nov 6$0.65$0.70$1.35$243.65$288.85
$287.50$267.50Nov 6$0.65$0.95$1.60$265.90$289.10
$285.00$245.00Nov 6$0.93$0.70$1.63$243.37$286.63
$285.00$267.50Nov 6$0.93$0.95$1.88$265.62$286.88
$320.00$230.00Dec 18$1.08$0.78$1.86$228.14$321.86
$292.50$255.00Nov 13$1.38$0.55$1.93$253.07$294.43
$320.00$240.00Dec 18$1.08$1.18$2.26$237.74$322.26
$310.00$260.00Nov 20$0.40$1.60$2.00$258.00$312.00
$290.00$255.00Nov 13$1.53$0.55$2.08$252.92$292.08
$292.50$260.00Nov 13$1.38$0.85$2.23$257.77$294.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.61, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235285/290Nov 20$1.89$3.1161%0.61$233.11$286.89
268/270288/290Nov 6$0.83$1.6761%0.50$269.17$288.33
270/272288/290Nov 6$1.03$1.4752%0.70$271.47$288.53
245/250295/300Nov 27$1.32$3.6870%0.36$248.68$296.32
260/265295/300Nov 27$2.22$2.7852%0.80$262.78$297.22
268/270290/292Nov 6$0.60$1.9067%0.32$269.40$290.60
240/245295/300Nov 27$1.07$3.9374%0.27$243.93$296.07
270/272290/292Nov 6$0.80$1.7058%0.47$271.70$290.80
268/270282/285Nov 6$0.97$1.5349%0.63$269.03$283.47
268/270285/288Nov 6$0.78$1.7256%0.45$269.22$285.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$0.40$9.6017%24.00
$260.00$270.00$280.00Dec 18$1.20$8.8030%7.33
$290.00$300.00$310.00Nov 20$0.57$9.4319%16.54
$290.00$300.00$310.00Dec 18$0.74$9.2618%12.51
$280.00$285.00$290.00Nov 20$0.28$4.7219%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$0.72$9.2817%12.89
$260.00$270.00$280.00Dec 18$1.55$8.4529%5.45
$270.00$275.00$280.00Nov 20$0.60$4.4023%7.33
$267.50$270.00$272.50Nov 6$0.20$2.3017%11.50
$272.50$275.00$277.50Nov 6$0.29$2.2121%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-5.50, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 13-$5.50$4.50
$270.00$275.001:2Nov 6-$0.85$4.15
$280.00$290.001:2Dec 11-$1.90$8.10
$280.00$290.001:2Dec 18-$2.05$7.95
$270.00$280.001:2Dec 18-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Dec 18-$0.65$9.35
$280.00$270.001:2Dec 18-$2.55$7.45
$260.00$250.001:2Dec 18-$0.46$9.54
$250.00$240.001:2Dec 18-$0.08$9.92
$265.00$260.001:2Nov 27-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.15%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.700.451.5%3.15%4.68%11209
$290.00Dec 18$5.200.325.2%1.89%7.03%20112
$280.00Dec 11$7.600.451.5%2.76%4.28%81
$280.00Dec 4$6.900.451.5%2.50%4.02%518
$285.00Dec 4$5.200.373.3%1.89%5.22%--26
$290.00Dec 11$4.200.315.2%1.52%6.67%--92
$280.00Nov 27$6.200.441.5%2.25%3.77%215
$300.00Dec 18$2.950.218.8%1.07%9.84%373
$290.00Dec 4$3.400.295.2%1.23%6.38%--93
$285.00Nov 27$4.100.353.3%1.49%4.82%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,296
Total Puts 298
Put/Call Ratio 0.09
Net Difference 2,998

Prior's Put/Call Breakdown

Total Calls 1,630
Total Puts 323
Put/Call Ratio 0.20
Net Difference 1,307

Prior 7-Day Put/Call Summary

Total Calls 9,925
Total Puts 3,299
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All