Tour v533
LHX
L3HARRIS TECHNOLOGIE
$278.96 +0.49%
$279.00 (+0.01%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,270
Calls: 1,926 (85%)
Puts: 344 (15%)
Prior (10/30) 1,993
Calls: 1,478 (74%)
Puts: 515 (26%)
Current vs Prior +13.90%
Calls: +30.31% (Calls)
Puts: -33.20% (Puts)
Prior 7-Day Total 16,959
Calls: 12,496 (74%)
Puts: 4,463 (26%)
Prior 7-Day Average 2,422
Calls: 1,785 (74%)
Puts: 637 (26%)
Current vs Prior 7-Day Avg -6.30%
Calls: +7.89%
Puts: -46.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.60M
Calls: $1.32M (82%)
Puts: $286.7K (18%)
Prior (10/30) $2.49M
Calls: $2.00M (80%)
Puts: $494.7K (20%)
Current vs Prior -35.65%
Calls: -34.07%
Puts: -42.05%
Prior 7-Day Total $15.75M
Calls: $13.69M (87%)
Puts: $2.06M (13%)
Prior 7-Day Average $2.25M
Calls: $1.96M (87%)
Puts: $293.6K (13%)
Current vs Prior 7-Day Avg -28.67%
Calls: -32.61%
Puts: -2.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.18
Prior (10/30) 0.35
Current vs Prior -48.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -52.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 31,132
Calls: 22,140 (71%)
Puts: 8,992 (29%)
Prior (10/30) 33,596
Calls: 23,631 (70%)
Puts: 9,965 (30%)
Current vs Prior -7.33%
Prior 7-Day Total 223,519
Calls: 153,905 (69%)
Puts: 69,614 (31%)
Prior 7-Day Average 31,931
Calls: 21,986 (69%)
Puts: 9,944 (31%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.60% | 4.80%6.29% | 9.97%
Prior 3.93% | 4.99%6.29% | 10.01%
Current vs Prior -8.24% | -3.72%+0.09% | -0.48%
Prior 7-Day Avg 4.06% | 5.45%7.26% | 10.99%
Current vs 7-Day Avg -11.25% | -11.86%-13.29% | -9.31%
Prior 7-Day Eod 3.93% | 4.99%6.29% | 10.01%
Current vs 7-Day Eod -8.24% | -3.72%+0.09% | -0.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.13% | 11.98%
Calls: 11.32% | 12.95%
Puts: 18.95% | 11.02%
Prior 98.40% | 40.41%
Calls: 65.22% | 38.30%
Puts: 131.58% | 42.52%
Current vs Prior -84.62% | -70.35%
Prior 7-Day Avg 42.86% | 25.91%
Calls: 29.88% | 24.16%
Puts: 49.65% | 27.67%
Current vs 7-Day Avg -64.70% | -53.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.32M) vs puts ($286.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,926 calls vs 344 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (22,140 calls vs 8,992 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 1347.9050.50$49.205.3%10.971
$230.00Nov 2748.3051.30$49.806.0%10.983
$240.00Nov 2038.0040.70$39.356.9%21.00378
$240.00Nov 637.6040.60$39.107.7%--0.9415
$230.00Nov 2047.5051.50$49.508.1%--1.0016
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2047.5051.50$49.508.1%--1.0016
$240.00Nov 2038.0040.70$39.356.9%21.00378
$230.00Nov 2748.3051.30$49.806.0%10.983
$230.00Nov 1347.9050.50$49.205.3%10.971
$250.00Nov 1328.0031.00$29.5010.2%--0.9681
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2020.8023.70$22.2513.0%--0.8523
$280.00Nov 207.108.20$7.6514.4%170.5144

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.7K, top 661)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 61.952.25$2.1014.3%6610.3034
$280.00Nov 63.604.20$3.9015.4%3570.4728
$287.50Nov 61.151.75$1.4541.4%750.23500
$250.00Nov 627.8030.60$29.209.6%730.8883
$282.50Nov 62.653.40$3.0324.8%550.392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.108.20$7.6514.4%170.5144
$270.00Nov 60.851.50$1.1855.1%160.192
$265.00Nov 272.503.40$2.9530.5%160.232
$270.00Nov 132.003.00$2.5040.0%140.265
$260.00Nov 201.201.90$1.5545.2%110.15290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.8%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 437.4%27.6%35.7%2193
$290.00Nov 6Dec 1139.7%29.5%34.6%42133
$275.00Nov 6Nov 2737.3%27.9%33.4%920
$285.00Nov 6Dec 438.3%29.9%28.2%66160
$280.00Nov 6Dec 437.8%29.8%26.8%36439
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 24.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Nov 27$0.20$4.80$0.2017%24.00$300.20
$290.00$295.00Nov 13$0.58$4.42$0.5826%7.62$290.58
$270.00$275.00Nov 13$3.15$1.85$3.1574%0.59$273.15
$285.00$290.00Nov 27$1.45$3.55$1.4541%2.45$286.45
$280.00$282.50Nov 6$0.87$1.63$0.8747%1.87$280.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Nov 6$0.30$2.20$0.3025%7.33$272.20
$260.00$255.00Nov 27$0.48$4.52$0.4816%9.42$259.52
$270.00$265.00Nov 6$0.50$4.50$0.5019%9.00$269.50
$255.00$250.00Nov 20$0.26$4.74$0.269%18.23$254.74
$257.50$255.00Nov 20$0.20$2.30$0.2011%11.50$257.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.79, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 27$1.35$1.35$3.6575%0.37$296.35
$290.00$300.00Nov 20$2.00$2.00$8.0070%0.25$292.00
$290.00$300.00Dec 11$2.75$2.75$7.2565%0.38$292.75
$290.00$292.50Nov 6$0.50$0.50$2.0082%0.25$290.50
$280.00$285.00Nov 27$2.35$2.35$2.6550%0.89$282.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Nov 6$1.10$1.10$1.4085%0.79$261.40
$240.00$230.00Nov 27$1.15$1.15$8.8591%0.13$238.85
$235.00$230.00Nov 20$0.98$0.98$4.0292%0.24$234.02
$270.00$255.00Nov 13$1.95$1.95$13.0574%0.15$268.05
$250.00$245.00Nov 6$0.90$0.90$4.1088%0.22$249.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.6739.2%32.5%
$275.00Nov 6Nov 13$1.8037.3%30.8%
$277.50Nov 6Nov 13$1.7037.1%31.2%
$285.00Nov 6Nov 13$1.7038.3%32.6%
$280.00Nov 6Nov 13$1.8537.8%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 20$2.8537.3%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.17% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$5.30$3.55$8.85$268.65$286.353.17%
$275.00Nov 6$6.80$2.55$9.35$265.65$284.353.35%
$270.00Nov 6$10.50$1.18$11.68$258.32$281.684.19%
$270.00Nov 13$11.75$2.50$14.25$255.75$284.255.11%
$280.00Nov 20$7.05$7.65$14.70$265.30$294.705.27%
$265.00Nov 6$14.60$0.68$15.28$249.72$280.285.48%
$275.00Nov 20$9.90$5.40$15.30$259.70$290.305.48%
$270.00Nov 20$13.25$3.65$16.90$253.10$286.906.06%
$265.00Nov 20$16.80$2.35$19.15$245.85$284.156.86%
$260.00Nov 6$19.30$0.33$19.63$240.37$279.637.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.58% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$257.50Nov 20$0.63$0.98$1.61$255.89$311.61
$290.00$270.00Nov 6$1.10$1.18$2.28$267.72$292.28
$310.00$260.00Nov 20$0.63$1.55$2.18$257.82$312.18
$300.00$257.50Nov 20$1.45$0.98$2.43$255.07$302.43
$290.00$262.50Nov 6$1.10$1.43$2.53$259.97$292.53
$287.50$270.00Nov 6$1.45$1.18$2.63$267.37$290.13
$290.00$272.50Nov 6$1.10$1.48$2.58$269.92$292.58
$305.00$255.00Nov 27$1.55$1.30$2.85$252.15$307.85
$287.50$272.50Nov 6$1.45$1.48$2.93$269.57$290.43
$300.00$260.00Nov 20$1.45$1.55$3.00$257.00$303.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.78, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262290/292Nov 6$1.60$0.9067%1.78$260.90$291.60
260/262285/288Nov 6$1.75$0.7554%2.33$260.75$286.75
260/262288/290Nov 6$1.45$1.0562%1.38$261.05$288.95
272/275290/292Nov 6$1.57$0.9347%1.69$273.43$291.57
260/265295/300Nov 27$2.52$2.4852%1.02$262.48$297.52
272/275285/288Nov 6$1.72$0.7835%2.21$273.28$286.72
272/275288/290Nov 6$1.42$1.0842%1.31$273.58$288.92
245/250290/292Nov 6$1.40$3.6070%0.39$248.60$291.40
230/235310/320Nov 20$1.36$8.6485%0.16$233.64$311.36
255/260295/300Nov 27$1.83$3.1759%0.58$258.17$296.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 20$0.20$4.8019%24.00
$285.00$290.00$295.00Nov 27$0.15$4.8516%32.33
$265.00$270.00$275.00Nov 6$0.40$4.6023%11.50
$300.00$310.00$320.00Nov 20$0.44$9.5612%21.73
$275.00$277.50$280.00Nov 6$0.10$2.4018%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 20$0.50$4.5021%9.00
$265.00$270.00$275.00Nov 20$0.45$4.5519%10.11
$260.00$265.00$270.00Nov 20$0.50$4.5015%9.00
$235.00$240.00$245.00Nov 6$0.20$4.801%24.00
$245.00$247.50$250.00Nov 20$0.27$2.233%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-9.80, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Nov 13-$9.80$10.20
$270.00$280.001:2Dec 4-$2.80$7.20
$290.00$300.001:2Dec 11-$0.45$9.55
$270.00$275.001:2Nov 6-$3.10$1.90
$295.00$300.001:2Nov 27-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Dec 11-$0.51$9.49
$270.00$265.001:2Nov 6-$0.18$4.82
$275.00$272.501:2Nov 6-$0.41$2.09
$265.00$260.001:2Nov 27-$0.61$4.39
$270.00$265.001:2Nov 20-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.83%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$5.100.354.0%1.83%5.79%191
$280.00Dec 4$8.300.490.4%2.98%3.35%711
$285.00Dec 4$6.200.412.2%2.22%4.39%--26
$290.00Dec 4$4.500.334.0%1.61%5.57%--93
$280.00Nov 27$7.500.500.4%2.69%3.06%514
$285.00Nov 27$5.300.412.2%1.90%4.07%19
$290.00Nov 27$3.800.334.0%1.36%5.32%17
$300.00Dec 11$2.700.227.5%0.97%8.51%3--
$280.00Nov 20$6.600.490.4%2.37%2.74%21355
$285.00Nov 20$4.500.392.2%1.61%3.78%619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,926
Total Puts 344
Put/Call Ratio 0.18
Net Difference 1,582

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 515
Put/Call Ratio 0.35
Net Difference 963

Prior 7-Day Put/Call Summary

Total Calls 12,496
Total Puts 4,463
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All