Tour v533
LHX
L3HARRIS TECHNOLOGIE
$279.08 +0.53%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 1,953
Calls: 1,630 (83%)
Puts: 323 (17%)
Prior (10/30) 1,765
Calls: 1,296 (73%)
Puts: 469 (27%)
Current vs Prior +10.65%
Calls: +25.77% (Calls)
Puts: -31.13% (Puts)
Prior 7-Day Total 12,887
Calls: 9,809 (76%)
Puts: 3,078 (24%)
Prior 7-Day Average 1,841
Calls: 1,401 (76%)
Puts: 439 (24%)
Current vs Prior 7-Day Avg +6.08%
Calls: +16.32%
Puts: -26.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $1.30M
Calls: $1.02M (79%)
Puts: $277.8K (21%)
Prior (10/30) $2.20M
Calls: $1.80M (82%)
Puts: $398.5K (18%)
Current vs Prior -41.05%
Calls: -43.43%
Puts: -30.29%
Prior 7-Day Total $12.39M
Calls: $11.05M (89%)
Puts: $1.34M (11%)
Prior 7-Day Average $1.77M
Calls: $1.58M (89%)
Puts: $191.1K (11%)
Current vs Prior 7-Day Avg -26.70%
Calls: -35.42%
Puts: +45.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.20
Prior (10/30) 0.36
Current vs Prior -45.24%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -48.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 31,132
Calls: 22,140 (71%)
Puts: 8,992 (29%)
Prior (10/30) 33,596
Calls: 23,631 (70%)
Puts: 9,965 (30%)
Current vs Prior -7.33%
Prior 7-Day Total 220,490
Calls: 151,150 (69%)
Puts: 69,340 (31%)
Prior 7-Day Average 31,498
Calls: 21,592 (69%)
Puts: 9,905 (31%)
Current vs Prior 7-Day Avg -1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.60% | 4.77%6.32% | 9.82%
Prior 2.98% | 4.13%6.51% | 10.06%
Current vs Prior +20.92% | +15.49%-2.89% | -2.45%
Prior 7-Day Avg 3.51% | 5.39%7.43% | 11.17%
Current vs 7-Day Avg +2.68% | -11.61%-14.84% | -12.10%
Prior 7-Day Eod 2.98% | 4.13%6.29% | 10.01%
Current vs 7-Day Eod +20.92% | +15.49%+0.61% | -1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.13% | 11.98%
Calls: 11.32% | 12.95%
Puts: 18.95% | 11.02%
Prior 32.02% | 15.71%
Calls: 29.13% | 13.56%
Puts: 34.92% | 17.86%
Current vs Prior -52.75% | -23.74%
Prior 7-Day Avg 31.71% | 22.18%
Calls: 22.96% | 20.89%
Puts: 33.26% | 23.47%
Current vs 7-Day Avg -52.28% | -45.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.02M) vs puts ($277.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,630 calls vs 323 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (22,140 calls vs 8,992 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 1347.7050.10$48.904.9%10.971
$230.00Nov 2748.1051.00$49.555.9%11.003
$240.00Nov 637.4039.90$38.656.5%--0.9415
$240.00Nov 2038.0040.70$39.356.9%20.98378
$230.00Nov 2047.8051.20$49.506.9%--0.9716
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2748.1051.00$49.555.9%11.003
$240.00Nov 2038.0040.70$39.356.9%20.98378
$230.00Nov 1347.7050.10$48.904.9%10.971
$230.00Nov 2047.8051.20$49.506.9%--0.9716
$250.00Nov 1327.8031.00$29.4010.9%--0.9681
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2020.8023.90$22.3513.9%--0.8523
$280.00Nov 207.108.30$7.7015.6%170.5044

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.4K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 62.002.20$2.109.5%6180.3134
$280.00Nov 63.904.20$4.057.4%3350.4828
$250.00Nov 627.8030.60$29.209.6%730.8583
$290.00Nov 60.801.20$1.0040.0%390.1742
$295.00Nov 60.300.50$0.4050.0%260.0821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.108.30$7.7015.6%170.5044
$270.00Nov 61.001.60$1.3046.2%160.202
$265.00Nov 272.503.50$3.0033.3%160.242
$270.00Nov 132.002.70$2.3529.8%140.265
$260.00Nov 201.151.50$1.3326.3%110.14290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.6%, max 201.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Nov 2092.3%30.6%201.9%320
$275.00Nov 6Nov 2738.3%27.0%41.6%920
$270.00Nov 6Dec 438.7%27.8%39.6%693
$290.00Nov 6Dec 1137.5%28.6%31.1%40133
$280.00Nov 6Dec 437.9%29.5%28.4%33539
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.79, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 13$2.80$2.20$2.8074%0.79$272.80
$265.00$270.00Nov 20$3.25$1.75$3.2579%0.54$268.25
$270.00$275.00Nov 6$3.25$1.75$3.2580%0.54$273.25
$280.00$290.00Nov 27$3.65$6.35$3.6549%1.74$283.65
$275.00$280.00Nov 20$2.60$2.40$2.6060%0.92$277.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$245.00Nov 13$0.27$9.73$0.277%36.04$254.73
$255.00$250.00Nov 20$0.26$4.74$0.269%18.23$254.74
$277.50$275.00Nov 6$0.92$1.58$0.9243%1.72$276.58
$257.50$255.00Nov 20$0.20$2.30$0.2011%11.50$257.30
$270.00$265.00Nov 6$0.62$4.38$0.6220%7.06$269.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$2.13$2.13$7.8770%0.27$292.13
$290.00$295.00Nov 6$0.60$0.60$4.4083%0.14$290.60
$287.50$290.00Nov 6$0.58$0.58$1.9276%0.30$288.08
$300.00$310.00Nov 20$0.82$0.82$9.1885%0.09$300.82
$282.50$285.00Nov 6$0.87$0.87$1.6361%0.53$283.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Nov 20$2.10$2.10$2.9089%0.72$232.90
$250.00$245.00Nov 6$1.60$1.60$3.4085%0.47$248.40
$262.50$260.00Nov 6$1.10$1.10$1.4085%0.79$261.40
$240.00$230.00Nov 27$1.17$1.17$8.8391%0.13$238.83
$270.00$255.00Nov 13$1.80$1.80$13.2074%0.14$268.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.83, cheapest $2.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 13$1.5538.3%30.3%
$277.50Nov 6Nov 13$1.6537.5%30.7%
$280.00Nov 6Nov 13$1.7537.9%32.1%
$282.50Nov 6Nov 13$1.7337.6%32.1%
$285.00Nov 6Nov 13$1.6037.3%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 20$2.7238.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.19% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$5.30$3.60$8.90$268.60$286.403.19%
$275.00Nov 6$6.90$2.68$9.58$265.42$284.583.43%
$270.00Nov 6$10.15$1.30$11.45$258.55$281.454.10%
$270.00Nov 13$11.25$2.35$13.60$256.40$283.604.87%
$265.00Nov 6$14.35$0.68$15.03$249.97$280.035.39%
$280.00Nov 20$7.35$7.70$15.05$264.95$295.055.39%
$275.00Nov 20$9.95$5.40$15.35$259.65$290.355.50%
$270.00Nov 20$13.25$3.70$16.95$253.05$286.956.07%
$265.00Nov 20$16.50$2.35$18.85$246.15$283.856.75%
$260.00Nov 6$18.90$0.33$19.23$240.77$279.236.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.69% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Nov 20$0.60$1.33$1.93$258.07$311.93
$290.00$270.00Nov 6$1.00$1.30$2.30$267.70$292.30
$290.00$262.50Nov 6$1.00$1.43$2.43$260.07$292.43
$300.00$260.00Nov 20$1.42$1.33$2.75$257.25$302.75
$287.50$270.00Nov 6$1.58$1.30$2.88$267.12$290.38
$310.00$235.00Nov 20$0.60$2.45$3.05$231.95$313.05
$287.50$262.50Nov 6$1.58$1.43$3.01$259.49$290.51
$310.00$265.00Nov 20$0.60$2.35$2.95$262.05$312.95
$290.00$250.00Nov 6$1.00$2.45$3.45$246.55$293.45
$290.00$255.00Nov 13$2.35$0.55$2.90$252.10$292.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.05, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262288/290Nov 6$1.68$0.8261%2.05$260.82$289.18
230/235310/320Nov 20$2.45$7.5582%0.32$232.55$312.45
245/250290/295Nov 6$2.20$2.8068%0.79$247.80$292.20
260/262285/288Nov 6$1.62$0.8854%1.84$260.88$286.62
230/235300/310Nov 20$2.92$7.0874%0.41$232.08$302.92
245/250288/290Nov 6$2.18$2.8261%0.77$247.82$289.68
230/235290/300Nov 20$4.23$5.7759%0.73$230.77$294.23
260/262290/295Nov 6$1.70$3.3068%0.52$260.80$291.70
245/250285/288Nov 6$2.12$2.8855%0.74$247.88$287.12
260/265295/300Nov 27$2.05$2.9552%0.69$262.95$297.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 20$0.40$4.6021%11.50
$300.00$310.00$320.00Nov 20$0.47$9.5312%20.28
$277.50$280.00$282.50Nov 13$0.05$2.4513%49.00
$277.50$280.00$282.50Nov 6$0.17$2.3318%13.71
$280.00$282.50$285.00Nov 13$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 20$0.35$4.6519%13.29
$260.00$265.00$270.00Nov 20$0.33$4.6716%14.15
$270.00$275.00$280.00Nov 20$0.60$4.4020%7.33
$255.00$260.00$265.00Nov 27$0.37$4.6312%12.51
$265.00$270.00$275.00Nov 6$0.76$4.2424%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-9.90, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Nov 13-$9.90$10.10
$270.00$280.001:2Dec 4-$2.75$7.25
$280.00$290.001:2Nov 27-$0.75$9.25
$290.00$300.001:2Dec 11-$0.70$9.30
$290.00$295.001:2Nov 13-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Dec 11-$0.45$9.55
$270.00$265.001:2Nov 6-$0.06$4.94
$265.00$260.001:2Nov 20-$0.31$4.69
$255.00$245.001:2Nov 13-$0.01$9.99
$270.00$265.001:2Nov 20-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.94%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$8.200.490.3%2.94%3.27%--11
$290.00Dec 11$4.900.343.9%1.76%5.67%191
$285.00Dec 4$6.000.412.1%2.15%4.27%--26
$280.00Nov 27$7.500.490.3%2.69%3.02%514
$290.00Dec 4$4.300.333.9%1.54%5.45%--93
$290.00Nov 27$4.000.323.9%1.43%5.35%17
$280.00Nov 20$7.000.500.3%2.51%2.84%20355
$300.00Dec 11$2.600.227.5%0.93%8.43%3--
$285.00Nov 20$4.500.392.1%1.61%3.73%619
$295.00Nov 27$2.750.255.7%0.99%6.69%175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,630
Total Puts 323
Put/Call Ratio 0.20
Net Difference 1,307

Prior's Put/Call Breakdown

Total Calls 1,296
Total Puts 469
Put/Call Ratio 0.36
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 9,809
Total Puts 3,078
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All