Tour v531
LHX
L3HARRIS TECHNOLOGIE
$277.61 -0.29%
$276.80 (-0.29%)🌙
as of 10/30 06:06 PM
(10/30 15:06) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,993
Calls: 1,478 (74%)
Puts: 515 (26%)
Prior (10/29) 5,324
Calls: 4,356 (82%)
Puts: 968 (18%)
Current vs Prior -62.57%
Calls: -66.07% (Calls)
Puts: -46.80% (Puts)
Prior 7-Day Total 16,004
Calls: 11,778 (74%)
Puts: 4,226 (26%)
Prior 7-Day Average 2,286
Calls: 1,682 (74%)
Puts: 603 (26%)
Current vs Prior 7-Day Avg -12.83%
Calls: -12.16%
Puts: -14.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.49M
Calls: $2.00M (80%)
Puts: $494.7K (20%)
Prior (10/29) $6.03M
Calls: $5.70M (95%)
Puts: $328.0K (5%)
Current vs Prior -58.64%
Calls: -64.94%
Puts: +50.83%
Prior 7-Day Total $14.14M
Calls: $12.44M (88%)
Puts: $1.70M (12%)
Prior 7-Day Average $2.02M
Calls: $1.78M (88%)
Puts: $242.4K (12%)
Current vs Prior 7-Day Avg +23.49%
Calls: +12.50%
Puts: +104.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.35
Prior (10/29) 0.22
Current vs Prior +56.80%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -7.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 33,596
Calls: 23,631 (70%)
Puts: 9,965 (30%)
Prior (10/29) 32,496
Calls: 22,346 (69%)
Puts: 10,150 (31%)
Current vs Prior +3.39%
Prior 7-Day Total 221,337
Calls: 151,797 (69%)
Puts: 69,540 (31%)
Prior 7-Day Average 31,619
Calls: 21,685 (69%)
Puts: 9,934 (31%)
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.99% | 3.93%6.29% | 10.01%
Prior 2.91% | 4.06%6.52% | 10.06%
Current vs Prior +34.97% | +22.93%-3.57% | -0.42%
Prior 7-Day Avg 3.87% | 5.55%7.47% | 11.22%
Current vs 7-Day Avg +1.50% | -10.07%-15.90% | -10.75%
Prior 7-Day Eod 2.91% | 4.06%6.52% | 10.06%
Current vs 7-Day Eod +34.97% | +22.93%-3.57% | -0.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.40% | 40.41%
Calls: 65.22% | 38.30%
Puts: 131.58% | 42.52%
Prior 32.02% | 15.71%
Calls: 29.13% | 13.56%
Puts: 34.92% | 17.86%
Current vs Prior +207.31% | +157.22%
Prior 7-Day Avg 31.95% | 22.45%
Calls: 21.87% | 20.46%
Puts: 34.70% | 24.45%
Current vs 7-Day Avg +207.95% | +79.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.00M) vs puts ($494.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,478 calls vs 515 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2046.8049.00$47.904.6%--0.9816
$235.00Oct 3041.1043.50$42.305.7%--1.0039
$240.00Nov 2037.0039.40$38.206.3%10.97379
$240.00Nov 1336.7039.20$37.956.6%20.949
$240.00Oct 3036.1038.80$37.457.2%20.8735
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3041.1043.50$42.305.7%--1.0039
$245.00Oct 3031.1034.10$32.609.2%21.0010
$230.00Nov 2046.8049.00$47.904.6%--0.9816
$240.00Nov 2037.0039.40$38.206.3%10.97379
$240.00Nov 636.3039.70$38.008.9%10.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.504.20$2.8594.7%10.977
$300.00Nov 2022.3025.00$23.6511.4%--0.8723
$282.50Nov 66.108.60$7.3534.0%20.672
$285.00Nov 2711.3013.80$12.5519.9%30.62--
$280.00Nov 136.208.60$7.4032.4%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.1K, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 306.208.40$7.3030.1%960.87185
$290.00Dec 44.205.70$4.9530.3%910.322
$290.00Dec 114.706.20$5.4527.5%910.33--
$255.00Oct 3021.1023.50$22.3010.8%890.83118
$295.00Nov 272.403.40$2.9034.5%660.2410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 200.150.35$0.2580.0%870.03253
$250.00Nov 200.500.90$0.7057.1%270.07920
$260.00Nov 201.002.15$1.5872.8%190.16294
$270.00Nov 274.005.80$4.9036.7%60.34--
$275.00Oct 300.000.50$0.25200.0%50.238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2883.2%, max 3823.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 30Nov 271197.9%30.5%3823.1%90126
$300.00Oct 30Nov 271173.3%30.9%3691.3%10189
$260.00Oct 30Nov 271010.6%27.6%3566.6%8137
$262.50Oct 30Nov 20914.6%26.9%3303.1%673
$257.50Oct 30Nov 61104.8%37.5%2846.0%2635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 30Nov 271197.9%30.5%3823.1%--293
$257.50Oct 30Nov 201104.8%30.0%3581.1%437
$260.00Oct 30Nov 271010.6%27.6%3566.6%--61
$265.00Oct 30Nov 20816.4%28.8%2731.3%112
$275.00Oct 30Nov 2790.8%25.3%258.7%912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.78, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 13$1.80$3.20$1.8057%1.78$276.80
$295.00$300.00Nov 27$0.37$4.63$0.3724%12.51$295.37
$270.00$275.00Nov 6$3.20$1.80$3.2076%0.56$273.20
$275.00$280.00Nov 20$2.30$2.70$2.3058%1.17$277.30
$282.50$285.00Nov 6$0.47$2.03$0.4735%4.32$282.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Oct 30$2.60$2.40$2.6097%0.92$277.40
$260.00$255.00Nov 27$0.35$4.65$0.3518%13.29$259.65
$275.00$270.00Nov 27$1.45$3.55$1.4543%2.45$273.55
$260.00$257.50Nov 20$0.13$2.37$0.1316%18.23$259.87
$275.00$270.00Nov 20$1.60$3.40$1.6043%2.12$273.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.82, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 13$3.57$3.57$6.4355%0.56$283.57
$280.00$285.00Dec 4$2.50$2.50$2.5052%1.00$282.50
$280.00$282.50Nov 6$1.20$1.20$1.3057%0.92$281.20
$300.00$310.00Nov 20$0.93$0.93$9.0785%0.10$300.93
$290.00$300.00Nov 20$1.93$1.93$8.0771%0.24$291.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Oct 30$2.25$2.25$2.7587%0.82$237.75
$275.00$260.00Nov 6$2.90$2.90$12.1060%0.24$272.10
$255.00$250.00Oct 30$1.45$1.45$3.5583%0.41$253.55
$250.00$245.00Oct 30$0.75$0.75$4.2590%0.18$249.25
$232.50$230.00Oct 30$0.75$0.75$1.7589%0.43$231.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 13Nov 20$1.0228.2%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.04% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.03$2.85$2.88$277.12$282.881.04%
$275.00Oct 30$2.68$0.25$2.93$272.07$277.931.06%
$272.50Oct 30$5.25$0.85$6.10$266.40$278.602.20%
$275.00Nov 6$6.00$3.25$9.25$265.75$284.253.33%
$277.50Nov 6$4.85$4.50$9.35$268.15$286.853.37%
$282.50Nov 6$2.60$7.35$9.95$272.55$292.453.58%
$280.00Nov 13$5.80$7.40$13.20$266.80$293.204.75%
$270.00Nov 13$11.05$3.08$14.13$255.87$284.135.09%
$265.00Oct 30$12.25$2.45$14.70$250.30$279.705.30%
$275.00Nov 20$9.05$5.70$14.75$260.25$289.755.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.49% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$275.00Oct 30$1.10$0.25$1.35$273.65$286.35
$290.00$260.00Nov 6$1.08$0.35$1.43$258.57$291.43
$290.00$275.00Oct 30$1.70$0.25$1.95$273.05$291.95
$290.00$252.50Nov 6$1.08$0.75$1.83$250.67$291.83
$285.00$272.50Oct 30$1.10$0.85$1.95$270.55$286.95
$290.00$245.00Nov 6$1.08$0.75$1.83$243.17$291.83
$310.00$257.50Nov 20$0.57$1.45$2.02$255.48$312.02
$287.50$260.00Nov 6$1.58$0.35$1.93$258.07$289.43
$310.00$260.00Nov 20$0.57$1.58$2.15$257.85$312.15
$295.00$255.00Nov 13$1.48$0.75$2.23$252.77$297.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.61, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245288/290Nov 6$0.95$1.5571%0.61$244.05$288.45
242/245290/292Nov 6$0.80$1.7076%0.47$244.20$290.80
250/252288/290Nov 6$0.95$1.5569%0.61$251.55$288.45
250/252290/292Nov 6$0.80$1.7075%0.47$251.70$290.80
242/245292/295Nov 6$0.63$1.8781%0.34$244.37$293.13
242/245285/288Nov 6$1.00$1.5065%0.67$244.00$286.00
250/252292/295Nov 6$0.63$1.8779%0.34$251.87$293.13
250/252285/288Nov 6$1.00$1.5063%0.67$251.50$286.00
242/245282/285Nov 6$0.92$1.5858%0.58$244.08$283.42
250/252282/285Nov 6$0.92$1.5857%0.58$251.58$283.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$1.00$9.0022%9.00
$280.00$285.00$290.00Nov 27$0.30$4.7017%15.67
$275.00$277.50$280.00Nov 6$0.10$2.4017%24.00
$280.00$285.00$290.00Nov 20$0.38$4.6218%12.16
$275.00$280.00$285.00Nov 20$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 20$0.12$4.8817%40.67
$265.00$270.00$275.00Nov 20$0.28$4.7219%16.86
$237.50$240.00$242.50Nov 20$0.25$2.252%9.00
$245.00$250.00$255.00Oct 30$0.70$4.3014%6.14
$245.00$247.50$250.00Nov 20$0.34$2.162%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 13-$5.55$4.45
$272.50$275.001:2Oct 30-$0.11$2.39
$280.00$290.001:2Dec 11-$1.85$8.15
$270.00$275.001:2Nov 6-$2.80$2.20
$310.00$320.001:2Nov 20-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Nov 27-$0.15$9.85
$282.50$277.501:2Nov 6-$1.65$3.35
$270.00$265.001:2Nov 13-$0.52$4.48
$265.00$260.001:2Nov 20-$0.38$4.62
$242.50$240.001:2Nov 20-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.85%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.900.470.9%2.85%3.71%1--
$280.00Dec 4$7.800.480.9%2.81%3.67%38
$290.00Dec 11$4.700.334.5%1.69%6.16%91--
$285.00Dec 4$5.700.402.7%2.05%4.72%125
$280.00Nov 27$7.100.480.9%2.56%3.42%812
$290.00Dec 4$4.200.324.5%1.51%5.98%912
$285.00Nov 27$4.900.392.7%1.77%4.43%63
$290.00Nov 27$3.400.314.5%1.22%5.69%16
$280.00Nov 20$6.100.470.9%2.20%3.06%46348
$285.00Nov 20$4.100.372.7%1.48%4.14%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 515
Put/Call Ratio 0.35
Net Difference 963

Prior's Put/Call Breakdown

Total Calls 4,356
Total Puts 968
Put/Call Ratio 0.22
Net Difference 3,388

Prior 7-Day Put/Call Summary

Total Calls 11,778
Total Puts 4,226
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All