LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$277.87 -0.20%

(10/29 18:02) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 18:06)

◀ 10/30 15:06 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 1,765

Calls: 1,296 (73%)

Puts: 469 (27%)

Prior (10/29) 5,036

Calls: 4,143 (82%)

Puts: 893 (18%)

Current vs Prior -64.95%

Calls: -68.72% (Calls)

Puts: -47.48% (Puts)

Prior 7-Day Total 9,093

Calls: 6,572 (72%)

Puts: 2,521 (28%)

Prior 7-Day Average 1,299

Calls: 938 (72%)

Puts: 360 (28%)

Current vs Prior 7-Day Avg +35.87%

Calls: +38.04%

Puts: +30.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $2.20M

Calls: $1.80M (82%)

Puts: $398.5K (18%)

Prior (10/29) $5.76M

Calls: $5.48M (95%)

Puts: $280.0K (5%)

Current vs Prior -61.77%

Calls: -67.09%

Puts: +42.33%

Prior 7-Day Total $7.70M

Calls: $6.34M (82%)

Puts: $1.36M (18%)

Prior 7-Day Average $1.10M

Calls: $906.1K (82%)

Puts: $194.5K (18%)

Current vs Prior 7-Day Avg +100.01%

Calls: +98.96%

Puts: +104.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.36

Prior (10/29) 0.22

Current vs Prior +67.89%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -10.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 33,596

Calls: 23,631 (70%)

Puts: 9,965 (30%)

Prior (10/29) 32,496

Calls: 22,346 (69%)

Puts: 10,150 (31%)

Current vs Prior +3.39%

Prior 7-Day Total 222,189

Calls: 153,048 (69%)

Puts: 69,141 (31%)

Prior 7-Day Average 31,741

Calls: 21,864 (69%)

Puts: 9,877 (31%)

Current vs Prior 7-Day Avg +5.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.74% | 3.98%6.35% | 10.04%

Prior 5.21% | 5.73%7.25% | 11.15%

Current vs Prior -66.62% | -30.58%-12.41% | -9.93%

Prior 7-Day Avg 3.43% | 5.37%6.84% | 11.18%

Current vs 7-Day Avg -49.33% | -25.91%-7.20% | -10.21%

Prior 7-Day Eod 5.21% | 5.73%6.52% | 10.06%

Current vs 7-Day Eod -66.62% | -30.58%-2.56% | -0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.40% | 40.41%

Calls: 65.22% | 38.30%

Puts: 131.58% | 42.52%

Prior 42.09% | 56.64%

Calls: 36.24% | 46.15%

Puts: 47.93% | 67.14%

Current vs Prior +133.78% | -28.65%

Prior 7-Day Avg 29.96% | 22.22%

Calls: 21.14% | 20.93%

Puts: 31.33% | 23.52%

Current vs 7-Day Avg +228.45% | +81.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.80M) vs puts ($398.5K). Light premium activity with dollar volume down 62% vs prior. Dollar volume significantly above 7-day average (100% higher). Below-average activity with volume down 65% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	46.50	49.30	$47.90	5.8%	--	1.00	16
$235.00	Oct 30	40.90	43.60	$42.25	6.4%	--	1.00	39
$240.00	Nov 20	36.80	39.40	$38.10	6.8%	1	1.00	379
$240.00	Nov 6	36.10	38.70	$37.40	7.0%	1	1.00	16
$240.00	Nov 13	36.50	39.20	$37.85	7.1%	2	0.94	9

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	8.20	9.00	$8.60	9.3%	1	0.54	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	40.90	43.60	$42.25	6.4%	--	1.00	39
$245.00	Oct 30	30.90	33.60	$32.25	8.4%	2	1.00	10
$250.00	Oct 30	25.80	28.60	$27.20	10.3%	1	1.00	153
$270.00	Oct 30	5.90	8.30	$7.10	33.8%	50	1.00	185
$275.00	Oct 30	0.95	3.20	$2.08	108.2%	40	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.50	4.00	$2.75	90.9%	1	0.89	7
$300.00	Nov 20	22.10	25.20	$23.65	13.1%	--	0.85	23
$282.50	Nov 6	6.00	8.80	$7.40	37.8%	2	0.65	2
$285.00	Nov 27	11.10	13.10	$12.10	16.5%	3	0.62	--
$280.00	Nov 13	6.20	8.20	$7.20	27.8%	2	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 965, top 91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 4	4.40	5.70	$5.05	25.7%	91	0.32	2
$290.00	Dec 11	4.90	6.20	$5.55	23.4%	91	0.33	--
$255.00	Oct 30	21.00	23.40	$22.20	10.8%	88	0.84	118
$295.00	Nov 27	2.60	3.40	$3.00	26.7%	66	0.23	10
$270.00	Oct 30	5.90	8.30	$7.10	33.8%	50	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	0.10	0.35	$0.22	113.6%	87	0.03	253
$250.00	Nov 20	0.55	0.90	$0.73	47.9%	27	0.08	920
$260.00	Nov 20	1.45	2.15	$1.80	38.9%	19	0.17	294
$270.00	Nov 27	4.00	5.80	$4.90	36.7%	6	0.34	--
$275.00	Oct 30	0.00	0.50	$0.25	200.0%	5	0.19	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2047.7%, max 2536.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 30	Nov 27	802.5%	30.4%	2536.5%	89	126
$260.00	Oct 30	Nov 27	679.6%	27.4%	2384.8%	8	137
$300.00	Oct 30	Nov 27	760.5%	32.0%	2276.3%	10	189
$257.50	Oct 30	Nov 6	741.4%	36.8%	1913.0%	26	35
$290.00	Oct 30	Dec 11	551.5%	28.8%	1812.8%	101	28

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 30	Nov 27	802.5%	30.4%	2536.5%	--	293
$257.50	Oct 30	Nov 20	741.4%	29.7%	2398.0%	4	37
$260.00	Oct 30	Nov 27	679.6%	27.4%	2384.8%	--	61
$275.00	Oct 30	Nov 27	73.5%	25.6%	186.7%	9	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 12.51, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$0.37	$4.63	$0.37	24%	12.51	$295.37
$262.50	$265.00	Nov 20	$1.60	$0.90	$1.60	82%	0.56	$264.10
$270.00	$275.00	Nov 6	$3.15	$1.85	$3.15	77%	0.59	$273.15
$280.00	$290.00	Dec 11	$3.40	$6.60	$3.40	47%	1.94	$283.40
$275.00	$280.00	Oct 30	$1.95	$3.05	$1.95	100%	1.56	$276.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 27	$0.35	$4.65	$0.35	19%	13.29	$259.65
$255.00	$230.00	Nov 13	$0.40	$24.60	$0.40	9%	61.50	$254.60
$280.00	$275.00	Oct 30	$2.50	$2.50	$2.50	89%	1.00	$277.50
$275.00	$270.00	Nov 20	$1.60	$3.40	$1.60	43%	2.12	$273.40
$282.50	$277.50	Nov 6	$2.80	$2.20	$2.80	65%	0.79	$279.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 20	$1.75	$1.75	$3.25	63%	0.54	$286.75
$295.00	$300.00	Nov 6	$0.50	$0.50	$4.50	87%	0.11	$295.50
$287.50	$290.00	Nov 6	$0.55	$0.55	$1.95	78%	0.28	$288.05
$290.00	$292.50	Nov 6	$0.35	$0.35	$2.15	83%	0.16	$290.35
$300.00	$310.00	Nov 20	$0.82	$0.82	$9.18	85%	0.09	$300.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$2.20	$2.20	$2.80	87%	0.79	$237.80
$255.00	$250.00	Oct 30	$2.15	$2.15	$2.85	83%	0.75	$252.85
$275.00	$260.00	Nov 6	$2.98	$2.98	$12.02	59%	0.25	$272.02
$255.00	$240.00	Nov 27	$1.37	$1.37	$13.63	85%	0.10	$253.63
$232.50	$230.00	Oct 30	$0.70	$0.70	$1.80	89%	0.39	$231.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 13	Nov 20	$1.10	27.8%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.84% of stock, avg 5.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 30	$2.08	$0.25	$2.33	$272.67	$277.33	0.84%
$280.00	Oct 30	$0.13	$2.75	$2.88	$277.12	$282.88	1.04%
$272.50	Oct 30	$4.90	$0.73	$5.63	$266.87	$278.13	2.03%
$277.50	Nov 6	$4.70	$4.60	$9.30	$268.20	$286.80	3.35%
$275.00	Nov 6	$6.00	$3.33	$9.33	$265.67	$284.33	3.36%
$282.50	Nov 6	$2.85	$7.40	$10.25	$272.25	$292.75	3.69%
$280.00	Nov 13	$5.30	$7.20	$12.50	$267.50	$292.50	4.50%
$265.00	Oct 30	$12.20	$0.75	$12.95	$252.05	$277.95	4.66%
$270.00	Nov 13	$11.20	$3.00	$14.20	$255.80	$284.20	5.11%
$275.00	Nov 20	$9.05	$5.70	$14.75	$260.25	$289.75	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.14% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 30	$0.13	$0.25	$0.38	$274.62	$280.38
$280.00	$272.50	Oct 30	$0.13	$0.73	$0.86	$271.64	$280.86
$290.00	$260.00	Nov 6	$1.08	$0.35	$1.43	$258.57	$291.43
$290.00	$252.50	Nov 6	$1.08	$0.75	$1.83	$250.67	$291.83
$290.00	$245.00	Nov 6	$1.08	$0.75	$1.83	$243.17	$291.83
$310.00	$257.50	Nov 20	$0.68	$1.45	$2.13	$255.37	$312.13
$287.50	$260.00	Nov 6	$1.63	$0.35	$1.98	$258.02	$289.48
$295.00	$255.00	Nov 13	$1.48	$0.75	$2.23	$252.77	$297.23
$300.00	$275.00	Oct 30	$2.45	$0.25	$2.70	$272.30	$302.70
$310.00	$260.00	Nov 20	$0.68	$1.80	$2.48	$257.52	$312.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.67, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	288/290	Nov 6	$1.00	$1.50	69%	0.67	$251.50	$288.50
250/252	290/292	Nov 6	$0.80	$1.70	75%	0.47	$251.70	$290.80
250/252	282/285	Nov 6	$1.20	$1.30	57%	0.92	$251.30	$283.70
230/235	295/300	Nov 6	$0.95	$4.05	82%	0.23	$234.05	$295.95
250/252	285/288	Nov 6	$0.92	$1.58	64%	0.58	$251.58	$285.92
240/245	295/300	Nov 6	$0.95	$4.05	80%	0.23	$244.05	$295.95
250/252	295/300	Nov 6	$0.95	$4.05	79%	0.23	$251.55	$295.95
230/235	290/292	Nov 6	$0.80	$4.20	78%	0.19	$234.20	$290.80
240/245	290/292	Nov 6	$0.80	$4.20	76%	0.19	$244.20	$290.80
230/235	320/330	Nov 20	$0.54	$9.46	91%	0.06	$234.46	$320.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 30	$1.90	$3.10	96%	1.63
$260.00	$265.00	$270.00	Nov 6	$0.25	$4.75	19%	19.00
$290.00	$300.00	$310.00	Nov 20	$0.83	$9.17	20%	11.05
$300.00	$310.00	$320.00	Nov 20	$0.44	$9.56	11%	21.73
$230.00	$240.00	$250.00	Nov 20	$0.25	$9.75	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 20	$0.28	$4.72	19%	16.86
$260.00	$265.00	$270.00	Nov 20	$0.34	$4.66	16%	13.71
$235.00	$237.50	$240.00	Nov 20	$0.31	$2.19	3%	7.06
$237.50	$240.00	$242.50	Nov 20	$0.34	$2.16	1%	6.35
$245.00	$247.50	$250.00	Nov 20	$0.37	$2.13	2%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.05, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$275.00	1:2	Nov 27	-$0.05	$14.95
$255.00	$265.00	1:2	Nov 13	-$5.80	$4.20
$280.00	$290.00	1:2	Dec 11	-$2.15	$7.85
$270.00	$275.00	1:2	Nov 6	-$2.85	$2.15
$290.00	$295.00	1:2	Nov 13	-$0.68	$4.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Nov 27	-$1.40	$8.60
$282.50	$277.50	1:2	Nov 6	-$1.80	$3.20
$257.50	$250.00	1:2	Nov 20	-$0.01	$7.49
$270.00	$265.00	1:2	Nov 13	-$0.60	$4.40
$272.50	$265.00	1:2	Oct 30	-$0.77	$6.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.84%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$7.90	0.47	0.8%	2.84%	3.61%	1	--
$290.00	Dec 11	$4.90	0.33	4.4%	1.76%	6.13%	91	--
$285.00	Dec 4	$5.70	0.39	2.6%	2.05%	4.62%	1	25
$290.00	Dec 4	$4.40	0.32	4.4%	1.58%	5.95%	91	2
$280.00	Nov 27	$6.90	0.47	0.8%	2.48%	3.25%	8	12
$285.00	Nov 27	$4.90	0.38	2.6%	1.76%	4.33%	6	3
$290.00	Nov 27	$3.40	0.30	4.4%	1.22%	5.59%	1	6
$280.00	Nov 20	$6.00	0.46	0.8%	2.16%	2.93%	45	348
$285.00	Nov 20	$4.10	0.37	2.6%	1.48%	4.04%	3	19
$295.00	Nov 27	$2.60	0.23	6.2%	0.94%	7.10%	66	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,296

Total Puts 469

Put/Call Ratio 0.36

Net Difference 827

Prior's Put/Call Breakdown

Total Calls 4,143

Total Puts 893

Put/Call Ratio 0.22

Net Difference 3,250

Prior 7-Day Put/Call Summary

Total Calls 6,572

Total Puts 2,521

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card