LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$278.43 +6.84%

$278.96 (+0.19%)🌙

as of 10/29 06:02 PM

(10/29 15:06) ◀

Thursday, October 29, 2026 (6:02pm)

▶ (10/30 15:06)

◀ 10/29 18:02 ▶

Option Volume

Detail

ℹ

Current (10/29) 5,324

Calls: 4,356 (82%)

Puts: 968 (18%)

Prior (10/28) 3,286

Calls: 1,575 (48%)

Puts: 1,711 (52%)

Current vs Prior +62.02%

Calls: +176.57% (Calls)

Puts: -43.42% (Puts)

Prior 7-Day Total 12,260

Calls: 8,711 (71%)

Puts: 3,549 (29%)

Prior 7-Day Average 1,751

Calls: 1,244 (71%)

Puts: 507 (29%)

Current vs Prior 7-Day Avg +203.98%

Calls: +250.04%

Puts: +90.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $6.03M

Calls: $5.70M (95%)

Puts: $328.0K (5%)

Prior (10/28) $1.31M

Calls: $986.1K (75%)

Puts: $324.2K (25%)

Current vs Prior +360.23%

Calls: +478.29%

Puts: +1.17%

Prior 7-Day Total $10.06M

Calls: $8.49M (84%)

Puts: $1.58M (16%)

Prior 7-Day Average $1.44M

Calls: $1.21M (84%)

Puts: $225.3K (16%)

Current vs Prior 7-Day Avg +319.40%

Calls: +370.28%

Puts: +45.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.22

Prior (10/28) 1.09

Current vs Prior -79.54%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -41.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 32,496

Calls: 22,346 (69%)

Puts: 10,150 (31%)

Prior (10/28) 31,616

Calls: 21,700 (69%)

Puts: 9,916 (31%)

Current vs Prior +2.78%

Prior 7-Day Total 219,636

Calls: 150,431 (68%)

Puts: 69,205 (32%)

Prior 7-Day Average 31,376

Calls: 21,490 (68%)

Puts: 9,886 (32%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.91% | 4.06%6.52% | 10.06%

Prior 4.72% | 5.97%7.33% | 11.30%

Current vs Prior -38.36% | -31.98%-11.06% | -11.01%

Prior 7-Day Avg 3.84% | 5.77%7.67% | 11.46%

Current vs 7-Day Avg -24.23% | -29.62%-15.05% | -12.25%

Prior 7-Day Eod 4.72% | 5.97%7.33% | 11.30%

Current vs 7-Day Eod -38.36% | -31.98%-11.06% | -11.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 15.71%

Calls: 29.13% | 13.56%

Puts: 34.92% | 17.86%

Prior 42.09% | 56.64%

Calls: 36.24% | 46.15%

Puts: 47.93% | 67.14%

Current vs Prior -23.92% | -72.26%

Prior 7-Day Avg 30.28% | 22.25%

Calls: 20.97% | 20.72%

Puts: 32.12% | 23.78%

Current vs 7-Day Avg +5.75% | -29.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.70M) vs puts ($328.0K). Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (319% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	37.20	39.60	$38.40	6.2%	--	1.00	35
$245.00	Oct 30	32.20	34.60	$33.40	7.2%	--	1.00	10
$230.00	Nov 27	48.00	51.60	$49.80	7.2%	1	0.93	3
$240.00	Nov 20	38.00	41.00	$39.50	7.6%	28	0.93	391
$240.00	Nov 6	37.30	40.30	$38.80	7.7%	1	0.97	17

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	37.20	39.60	$38.40	6.2%	--	1.00	35
$245.00	Oct 30	32.20	34.60	$33.40	7.2%	--	1.00	10
$255.00	Oct 30	22.20	24.60	$23.40	10.3%	14	1.00	121
$265.00	Oct 30	12.30	15.50	$13.90	23.0%	46	1.00	259
$230.00	Nov 20	47.20	51.60	$49.40	8.9%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	15.90	18.50	$17.20	15.1%	1	0.89	--
$305.00	Nov 13	24.70	28.30	$26.50	13.6%	1	0.89	--
$310.00	Nov 13	29.50	33.10	$31.30	11.5%	2	0.88	--
$292.50	Nov 6	13.20	16.50	$14.85	22.2%	1	0.84	--
$300.00	Nov 20	21.50	24.10	$22.80	11.4%	--	0.81	23

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.2K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	1.65	3.00	$2.33	57.9%	507	0.28	--
$300.00	Nov 20	1.55	2.90	$2.23	60.5%	298	0.19	193
$277.50	Nov 6	5.10	7.20	$6.15	34.1%	251	0.57	--
$260.00	Nov 20	20.10	21.90	$21.00	8.6%	194	0.84	628
$310.00	Nov 20	0.50	1.95	$1.23	117.9%	164	0.11	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	0.00	1.45	$0.73	198.6%	224	0.06	371
$250.00	Nov 20	0.40	0.95	$0.68	80.9%	57	0.07	928
$260.00	Nov 20	1.60	1.90	$1.75	17.1%	24	0.16	311
$260.00	Nov 27	0.60	3.50	$2.05	141.5%	21	0.17	--
$230.00	Nov 20	0.10	0.40	$0.25	120.0%	20	0.02	252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.1%, max 112.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 30	Nov 13	57.6%	27.1%	112.9%	12	45
$285.00	Oct 30	Dec 4	54.8%	30.3%	81.0%	19	43
$275.00	Oct 30	Dec 11	43.6%	26.0%	67.8%	59	90
$280.00	Oct 30	Nov 27	43.1%	25.9%	66.6%	130	121

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.55, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$275.00	Nov 27	$6.45	$3.55	$6.45	78%	0.55	$271.45
$290.00	$300.00	Nov 20	$1.42	$8.58	$1.42	30%	6.04	$291.42
$275.00	$285.00	Dec 4	$4.20	$5.80	$4.20	57%	1.38	$279.20
$280.00	$285.00	Nov 6	$1.48	$3.52	$1.48	49%	2.38	$281.48
$262.50	$265.00	Nov 20	$1.55	$0.95	$1.55	82%	0.61	$264.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 6	$0.95	$1.55	$0.95	65%	1.63	$284.05
$265.00	$255.00	Nov 13	$0.65	$9.35	$0.65	19%	14.38	$264.35
$260.00	$255.00	Nov 27	$0.27	$4.73	$0.27	17%	17.52	$259.73
$275.00	$272.50	Nov 6	$0.35	$2.15	$0.35	35%	6.14	$274.65
$250.00	$235.00	Dec 4	$0.55	$14.45	$0.55	11%	26.27	$249.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.03, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 4	$2.30	$2.30	$2.70	58%	0.85	$287.30
$287.50	$290.00	Nov 6	$1.00	$1.00	$1.50	72%	0.67	$288.50
$295.00	$300.00	Oct 30	$0.55	$0.55	$4.45	88%	0.12	$295.55
$282.50	$290.00	Nov 13	$2.67	$2.67	$4.83	56%	0.55	$285.17
$310.00	$320.00	Nov 20	$0.73	$0.73	$9.27	89%	0.08	$310.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Oct 30	$1.27	$1.27	$1.23	91%	1.03	$241.23
$252.50	$250.00	Nov 20	$1.12	$1.12	$1.38	87%	0.81	$251.38
$235.00	$230.00	Nov 6	$1.03	$1.03	$3.97	92%	0.26	$233.97
$232.50	$230.00	Oct 30	$0.97	$0.97	$1.53	92%	0.63	$231.53
$252.50	$250.00	Nov 6	$0.93	$0.93	$1.57	90%	0.59	$251.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.10, cheapest $1.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$3.00	43.1%	30.6%
$277.50	Nov 6	Nov 13	$1.45	30.8%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$1.85	43.1%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.80% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$1.70	$3.30	$5.00	$275.00	$285.00	1.80%
$275.00	Oct 30	$4.80	$1.10	$5.90	$269.10	$280.90	2.12%
$285.00	Oct 30	$0.85	$6.70	$7.55	$277.45	$292.55	2.71%
$270.00	Oct 30	$8.90	$0.43	$9.33	$260.67	$279.33	3.35%
$280.00	Nov 6	$4.70	$5.15	$9.85	$270.15	$289.85	3.54%
$277.50	Nov 6	$6.15	$4.20	$10.35	$267.15	$287.85	3.72%
$275.00	Nov 6	$7.65	$2.90	$10.55	$264.45	$285.55	3.79%
$285.00	Nov 6	$3.22	$8.10	$11.32	$273.68	$296.32	4.07%
$272.50	Nov 6	$9.20	$2.55	$11.75	$260.75	$284.25	4.22%
$270.00	Nov 6	$10.65	$1.50	$12.15	$257.85	$282.15	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.36% of stock, avg 1.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$270.00	Oct 30	$0.58	$0.43	$1.01	$268.99	$291.01
$295.00	$270.00	Oct 30	$0.80	$0.43	$1.23	$268.77	$296.23
$290.00	$252.50	Oct 30	$0.58	$0.75	$1.33	$251.17	$291.33
$285.00	$270.00	Oct 30	$0.85	$0.43	$1.28	$268.72	$286.28
$295.00	$252.50	Oct 30	$0.80	$0.75	$1.55	$250.95	$296.55
$285.00	$252.50	Oct 30	$0.85	$0.75	$1.60	$250.90	$286.60
$290.00	$242.50	Oct 30	$0.58	$1.30	$1.88	$240.62	$291.88
$290.00	$275.00	Oct 30	$0.58	$1.10	$1.68	$273.32	$291.68
$285.00	$275.00	Oct 30	$0.85	$1.10	$1.95	$273.05	$286.95
$295.00	$242.50	Oct 30	$0.80	$1.30	$2.10	$240.40	$297.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.39, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	288/290	Nov 6	$1.93	$0.57	61%	3.39	$250.57	$289.43
240/242	295/300	Oct 30	$1.82	$3.18	79%	0.57	$240.68	$296.82
250/252	292/295	Nov 6	$1.36	$1.14	72%	1.19	$251.14	$293.86
270/272	288/290	Nov 6	$2.05	$0.45	42%	4.56	$270.45	$289.55
230/232	295/300	Oct 30	$1.52	$3.48	80%	0.44	$230.98	$296.52
230/235	295/300	Nov 6	$1.42	$3.58	80%	0.40	$233.58	$296.42
270/272	292/295	Nov 6	$1.48	$1.02	53%	1.45	$271.02	$293.98
250/252	290/292	Nov 6	$1.06	$1.44	70%	0.74	$251.44	$291.06
230/235	288/290	Nov 6	$2.03	$2.97	64%	0.68	$232.97	$289.53
230/235	292/295	Nov 6	$1.46	$3.54	75%	0.41	$233.54	$293.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.42	$9.58	19%	22.81
$300.00	$310.00	$320.00	Nov 20	$0.27	$9.73	14%	36.04
$275.00	$280.00	$285.00	Nov 27	$0.20	$4.80	19%	24.00
$270.00	$275.00	$280.00	Nov 20	$0.30	$4.70	20%	15.67
$280.00	$285.00	$290.00	Oct 30	$0.58	$4.42	28%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 30	$1.20	$3.80	51%	3.17
$265.00	$270.00	$275.00	Oct 30	$0.34	$4.66	25%	13.71
$270.00	$275.00	$280.00	Oct 30	$1.53	$3.47	48%	2.27
$257.50	$260.00	$262.50	Nov 20	$0.13	$2.37	4%	18.23
$257.50	$260.00	$262.50	Oct 30	$0.10	$2.40	1%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.70, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$275.00	1:2	Dec 4	-$1.15	$13.85
$245.00	$260.00	1:2	Nov 27	-$8.70	$6.30
$265.00	$275.00	1:2	Nov 27	-$4.70	$5.30
$282.50	$290.00	1:2	Nov 13	-$0.06	$7.44
$255.00	$265.00	1:2	Nov 13	-$6.65	$3.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$290.00	1:2	Nov 13	-$0.70	$14.30
$250.00	$235.00	1:2	Dec 4	-$0.20	$14.80
$265.00	$255.00	1:2	Nov 13	-$0.60	$9.40
$290.00	$285.00	1:2	Nov 6	-$3.30	$1.70
$275.00	$270.00	1:2	Nov 13	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.19%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 4	$6.10	0.42	2.4%	2.19%	4.55%	--	25
$290.00	Dec 4	$4.70	0.34	4.2%	1.69%	5.84%	2	--
$280.00	Nov 27	$7.80	0.50	0.6%	2.80%	3.37%	6	6
$285.00	Nov 27	$5.50	0.41	2.4%	1.98%	4.34%	1	2
$295.00	Dec 4	$3.40	0.27	6.0%	1.22%	7.17%	4	--
$290.00	Nov 27	$3.90	0.33	4.2%	1.40%	5.56%	7	--
$280.00	Nov 20	$6.50	0.49	0.6%	2.33%	2.90%	59	376
$285.00	Nov 20	$4.40	0.39	2.4%	1.58%	3.94%	21	6
$295.00	Nov 27	$2.65	0.26	6.0%	0.95%	6.90%	17	--
$290.00	Nov 20	$3.20	0.30	4.2%	1.15%	5.30%	51	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,356

Total Puts 968

Put/Call Ratio 0.22

Net Difference 3,388

Prior's Put/Call Breakdown

Total Calls 1,575

Total Puts 1,711

Put/Call Ratio 1.09

Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 8,711

Total Puts 3,549

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card