LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$278.70 +6.94%

(10/29 14:11) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:02)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 5,036

Calls: 4,143 (82%)

Puts: 893 (18%)

Prior (10/27) 977

Calls: 796 (81%)

Puts: 181 (19%)

Current vs Prior +415.46%

Calls: +420.48% (Calls)

Puts: +393.37% (Puts)

Prior 7-Day Total 9,093

Calls: 6,572 (72%)

Puts: 2,521 (28%)

Prior 7-Day Average 1,299

Calls: 938 (72%)

Puts: 360 (28%)

Current vs Prior 7-Day Avg +287.68%

Calls: +341.28%

Puts: +147.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $5.76M

Calls: $5.48M (95%)

Puts: $280.0K (5%)

Prior (10/27) $788.5K

Calls: $708.7K (90%)

Puts: $79.8K (10%)

Current vs Prior +630.26%

Calls: +673.02%

Puts: +250.69%

Prior 7-Day Total $7.70M

Calls: $6.34M (82%)

Puts: $1.36M (18%)

Prior 7-Day Average $1.10M

Calls: $906.1K (82%)

Puts: $194.5K (18%)

Current vs Prior 7-Day Avg +423.18%

Calls: +504.56%

Puts: +43.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.22

Prior (10/27) 0.23

Current vs Prior -5.21%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -46.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 32,496

Calls: 22,346 (69%)

Puts: 10,150 (31%)

Prior (10/27) 31,384

Calls: 21,512 (69%)

Puts: 9,872 (31%)

Current vs Prior +3.54%

Prior 7-Day Total 222,189

Calls: 153,048 (69%)

Puts: 69,141 (31%)

Prior 7-Day Average 31,741

Calls: 21,864 (69%)

Puts: 9,877 (31%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.98% | 4.13%6.51% | 10.06%

Prior 5.21% | 5.73%7.25% | 11.15%

Current vs Prior -42.81% | -27.97%-10.20% | -9.72%

Prior 7-Day Avg 3.43% | 5.37%6.84% | 11.18%

Current vs 7-Day Avg -13.18% | -23.12%-4.86% | -10.00%

Prior 7-Day Eod 5.21% | 5.73%7.33% | 11.30%

Current vs 7-Day Eod -42.81% | -27.97%-11.14% | -10.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 15.71%

Calls: 29.13% | 13.56%

Puts: 34.92% | 17.86%

Prior 42.09% | 56.64%

Calls: 36.24% | 46.15%

Puts: 47.93% | 67.14%

Current vs Prior -23.92% | -72.26%

Prior 7-Day Avg 29.96% | 22.22%

Calls: 21.14% | 20.93%

Puts: 31.33% | 23.52%

Current vs 7-Day Avg +6.88% | -29.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.48M) vs puts ($280.0K). Massive premium surge with dollar volume up 630% vs prior. Dollar volume significantly above 7-day average (423% higher). Unusually high activity with volume up 415% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	43.00	45.50	$44.25	5.6%	--	0.98	39
$240.00	Nov 20	38.60	40.90	$39.75	5.8%	27	1.00	391
$230.00	Nov 27	48.30	51.40	$49.85	6.2%	1	0.91	3
$230.00	Nov 20	48.10	51.20	$49.65	6.2%	--	1.00	16
$240.00	Oct 30	38.00	40.50	$39.25	6.4%	--	1.00	35

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	29.70	32.50	$31.10	9.0%	2	0.87	--
$285.00	Nov 6	8.40	9.20	$8.80	9.1%	2	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	48.10	51.20	$49.65	6.2%	--	1.00	16
$240.00	Nov 20	38.60	40.90	$39.75	5.8%	27	1.00	391
$240.00	Oct 30	38.00	40.50	$39.25	6.4%	--	1.00	35
$250.00	Oct 30	27.40	30.60	$29.00	11.0%	1	0.99	154
$235.00	Oct 30	43.00	45.50	$44.25	5.6%	--	0.98	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 13	24.80	27.90	$26.35	11.8%	1	0.89	--
$310.00	Nov 13	29.70	32.50	$31.10	9.0%	2	0.87	--
$295.00	Nov 6	15.40	18.20	$16.80	16.7%	1	0.87	--
$285.00	Oct 30	5.20	7.50	$6.35	36.2%	1	0.85	--
$300.00	Nov 20	20.80	23.10	$21.95	10.5%	--	0.84	23

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.0K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	1.80	2.30	$2.05	24.4%	507	0.26	--
$300.00	Nov 20	1.40	1.90	$1.65	30.3%	284	0.16	193
$277.50	Nov 6	5.50	6.30	$5.90	13.6%	251	0.55	--
$260.00	Nov 20	20.20	22.40	$21.30	10.3%	189	0.85	628
$310.00	Nov 20	0.60	1.00	$0.80	50.0%	164	0.09	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	0.15	0.35	$0.25	80.0%	224	0.03	371
$250.00	Nov 20	0.35	0.85	$0.60	83.3%	40	0.07	928
$260.00	Nov 20	1.30	1.90	$1.60	37.5%	24	0.15	311
$230.00	Nov 20	0.10	0.20	$0.15	66.7%	20	0.02	252
$260.00	Oct 30	0.00	0.50	$0.25	200.0%	18	0.05	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.8%, max 111.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 30	Nov 13	59.0%	27.9%	111.6%	11	45
$275.00	Oct 30	Dec 11	42.8%	26.3%	62.9%	54	90
$280.00	Oct 30	Nov 27	43.4%	28.4%	53.1%	118	121
$285.00	Oct 30	Dec 4	39.5%	29.2%	35.5%	19	43

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 22.81, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$275.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$271.40
$280.00	$290.00	Nov 27	$3.45	$6.55	$3.45	49%	1.90	$283.45
$280.00	$285.00	Nov 20	$1.85	$3.15	$1.85	49%	1.70	$281.85
$310.00	$320.00	Nov 20	$0.30	$9.70	$0.30	8%	32.33	$310.30
$275.00	$285.00	Dec 4	$4.65	$5.35	$4.65	57%	1.15	$279.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$255.00	Nov 13	$0.42	$9.58	$0.42	18%	22.81	$264.58
$285.00	$280.00	Oct 30	$3.20	$1.80	$3.20	85%	0.56	$281.80
$250.00	$235.00	Dec 4	$0.50	$14.50	$0.50	10%	29.00	$249.50
$290.00	$285.00	Nov 13	$3.25	$1.75	$3.25	74%	0.54	$286.75
$270.00	$267.50	Nov 20	$0.55	$1.95	$0.55	30%	3.55	$269.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.97, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 30	$1.60	$1.60	$3.40	56%	0.47	$281.60
$290.00	$300.00	Nov 20	$2.25	$2.25	$7.75	69%	0.29	$292.25
$295.00	$300.00	Oct 30	$0.55	$0.55	$4.45	88%	0.12	$295.55
$280.00	$282.50	Nov 13	$1.30	$1.30	$1.20	52%	1.08	$281.30
$292.50	$300.00	Nov 6	$0.75	$0.75	$6.75	83%	0.11	$293.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Oct 30	$1.87	$1.87	$0.63	90%	2.97	$230.63
$242.50	$240.00	Oct 30	$1.27	$1.27	$1.23	91%	1.03	$241.23
$252.50	$250.00	Nov 20	$1.20	$1.20	$1.30	87%	0.92	$251.30
$247.50	$240.00	Nov 20	$1.20	$1.20	$6.30	89%	0.19	$246.30
$235.00	$230.00	Nov 20	$1.00	$1.00	$4.00	93%	0.25	$234.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.09, cheapest $2.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$2.52	43.4%	31.2%
$277.50	Nov 6	Nov 13	$1.30	30.1%	27.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$2.45	43.4%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.88% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$2.08	$3.15	$5.23	$274.77	$285.23	1.88%
$275.00	Oct 30	$5.15	$1.05	$6.20	$268.80	$281.20	2.22%
$285.00	Oct 30	$0.48	$6.35	$6.83	$278.17	$291.83	2.45%
$270.00	Oct 30	$9.50	$0.40	$9.90	$260.10	$279.90	3.55%
$280.00	Nov 6	$4.60	$5.60	$10.20	$269.80	$290.20	3.66%
$277.50	Nov 6	$5.90	$4.35	$10.25	$267.25	$287.75	3.68%
$275.00	Nov 6	$7.25	$3.30	$10.55	$264.45	$285.55	3.79%
$272.50	Nov 6	$8.95	$2.45	$11.40	$261.10	$283.90	4.09%
$285.00	Nov 6	$2.70	$8.80	$11.50	$273.50	$296.50	4.13%
$270.00	Nov 6	$11.00	$1.88	$12.88	$257.12	$282.88	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.23% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$270.00	Oct 30	$0.25	$0.40	$0.65	$269.35	$290.65
$290.00	$265.00	Oct 30	$0.25	$0.63	$0.88	$264.12	$290.88
$285.00	$270.00	Oct 30	$0.48	$0.40	$0.88	$269.12	$285.88
$285.00	$265.00	Oct 30	$0.48	$0.63	$1.11	$263.89	$286.11
$295.00	$270.00	Oct 30	$0.80	$0.40	$1.20	$268.80	$296.20
$295.00	$265.00	Oct 30	$0.80	$0.63	$1.43	$263.57	$296.43
$290.00	$242.50	Oct 30	$0.25	$1.30	$1.55	$240.95	$291.55
$290.00	$275.00	Oct 30	$0.25	$1.05	$1.30	$273.70	$291.30
$285.00	$275.00	Oct 30	$0.48	$1.05	$1.53	$273.47	$286.53
$285.00	$242.50	Oct 30	$0.48	$1.30	$1.78	$240.72	$286.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.94, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	295/300	Oct 30	$2.42	$2.58	78%	0.94	$230.08	$297.42
230/232	285/290	Oct 30	$2.10	$2.90	75%	0.72	$230.40	$287.10
240/242	295/300	Oct 30	$1.82	$3.18	79%	0.57	$240.68	$296.82
250/252	288/290	Nov 6	$1.43	$1.07	63%	1.34	$251.07	$288.93
250/252	285/288	Nov 6	$1.58	$0.92	57%	1.72	$250.92	$286.58
250/252	290/292	Nov 6	$1.25	$1.25	68%	1.00	$251.25	$291.25
240/242	285/290	Oct 30	$1.50	$3.50	76%	0.43	$241.00	$286.50
250/252	295/300	Oct 30	$1.25	$3.75	80%	0.33	$251.25	$296.25
235/238	295/300	Oct 30	$0.85	$4.15	83%	0.20	$236.65	$295.85
230/235	320/330	Nov 20	$1.20	$8.80	88%	0.14	$233.80	$321.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 30	$1.47	$3.53	58%	2.40
$280.00	$290.00	$300.00	Nov 27	$1.28	$8.72	29%	6.81
$270.00	$275.00	$280.00	Nov 20	$0.25	$4.75	21%	19.00
$280.00	$285.00	$290.00	Nov 20	$0.30	$4.70	18%	15.67
$310.00	$320.00	$330.00	Nov 20	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 30	$1.10	$3.90	59%	3.55
$270.00	$275.00	$280.00	Oct 30	$1.45	$3.55	46%	2.45
$275.00	$277.50	$280.00	Nov 6	$0.20	$2.30	16%	11.50
$272.50	$275.00	$277.50	Nov 6	$0.20	$2.30	15%	11.50
$280.00	$282.50	$285.00	Nov 6	$0.20	$2.30	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.05, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$275.00	1:2	Dec 4	-$1.30	$13.70
$245.00	$260.00	1:2	Nov 27	-$8.45	$6.55
$280.00	$290.00	1:2	Nov 27	-$1.20	$8.80
$265.00	$275.00	1:2	Nov 27	-$4.65	$5.35
$275.00	$285.00	1:2	Dec 4	-$2.65	$7.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$290.00	1:2	Nov 13	-$0.05	$14.95
$250.00	$235.00	1:2	Dec 4	-$0.30	$14.70
$265.00	$255.00	1:2	Nov 13	-$0.83	$9.17
$275.00	$270.00	1:2	Nov 13	-$1.25	$3.75
$250.00	$230.00	1:2	Nov 13	-$1.54	$18.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.33%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 4	$6.50	0.41	2.3%	2.33%	4.59%	--	25
$290.00	Dec 4	$4.90	0.34	4.0%	1.76%	5.81%	2	--
$280.00	Nov 27	$7.60	0.49	0.5%	2.73%	3.19%	6	6
$295.00	Dec 4	$3.40	0.28	5.8%	1.22%	7.07%	4	--
$290.00	Nov 27	$4.20	0.32	4.0%	1.51%	5.56%	7	--
$280.00	Nov 20	$6.80	0.49	0.5%	2.44%	2.91%	49	376
$285.00	Nov 20	$4.90	0.39	2.3%	1.76%	4.02%	18	6
$290.00	Nov 20	$3.40	0.31	4.0%	1.22%	5.27%	35	99
$280.00	Nov 13	$5.60	0.48	0.5%	2.01%	2.48%	1	2
$300.00	Nov 27	$1.95	0.20	7.6%	0.70%	8.34%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,143

Total Puts 893

Put/Call Ratio 0.22

Net Difference 3,250

Prior's Put/Call Breakdown

Total Calls 796

Total Puts 181

Put/Call Ratio 0.23

Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 6,572

Total Puts 2,521

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card