LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$279.75 +7.34%

(10/28 18:05) ◀

Thursday, October 29, 2026 (2:10pm)

▶ (10/29 15:06)

◀ 10/29 14:11 ▶

Option Volume

Detail

ℹ

Current (10/29 2:10pm) 4,051

Calls: 3,235 (80%)

Puts: 816 (20%)

Prior (10/28) 1,756

Calls: 807 (46%)

Puts: 949 (54%)

Current vs Prior +130.69%

Calls: +300.87% (Calls)

Puts: -14.01% (Puts)

Prior 7-Day Total 8,360

Calls: 6,389 (76%)

Puts: 1,971 (24%)

Prior 7-Day Average 1,194

Calls: 912 (76%)

Puts: 281 (24%)

Current vs Prior 7-Day Avg +239.20%

Calls: +254.44%

Puts: +189.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:10pm) $5.40M

Calls: $5.17M (96%)

Puts: $229.3K (4%)

Prior (10/28) $712.0K

Calls: $489.6K (69%)

Puts: $222.5K (31%)

Current vs Prior +658.80%

Calls: +956.79%

Puts: +3.06%

Prior 7-Day Total $7.66M

Calls: $6.34M (83%)

Puts: $1.32M (17%)

Prior 7-Day Average $1.09M

Calls: $905.9K (83%)

Puts: $189.0K (17%)

Current vs Prior 7-Day Avg +393.46%

Calls: +471.07%

Puts: +21.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:10pm) 0.25

Prior (10/28) 1.18

Current vs Prior -78.55%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -23.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:10pm) 32,496

Calls: 22,346 (69%)

Puts: 10,150 (31%)

Prior (10/28) 31,616

Calls: 21,700 (69%)

Puts: 9,916 (31%)

Current vs Prior +2.78%

Prior 7-Day Total 223,805

Calls: 154,883 (69%)

Puts: 68,922 (31%)

Prior 7-Day Average 31,972

Calls: 22,126 (69%)

Puts: 9,846 (31%)

Current vs Prior 7-Day Avg +1.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.12% | 4.09%6.43% | 10.04%

Prior 4.79% | 5.76%7.19% | 11.08%

Current vs Prior -34.92% | -28.96%-10.54% | -9.33%

Prior 7-Day Avg 3.07% | 5.12%6.19% | 11.02%

Current vs 7-Day Avg +1.70% | -20.04%+3.93% | -8.88%

Prior 7-Day Eod 4.79% | 5.76%7.33% | 11.30%

Current vs 7-Day Eod -34.92% | -28.96%-12.21% | -11.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.48% | 18.46%

Calls: 28.57% | 17.32%

Puts: 42.40% | 19.61%

Prior 9.68% | 14.75%

Calls: 9.68% | 16.00%

Puts: 9.68% | 13.51%

Current vs Prior +266.53% | +25.15%

Prior 7-Day Avg 26.25% | 16.55%

Calls: 18.12% | 16.58%

Puts: 26.50% | 16.52%

Current vs 7-Day Avg +35.16% | +11.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.17M) vs puts ($229.3K). Massive premium surge with dollar volume up 659% vs prior. Dollar volume significantly above 7-day average (393% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	39.40	41.50	$40.45	5.2%	27	0.97	391
$237.50	Nov 20	42.20	44.70	$43.45	5.8%	2	0.96	2
$235.00	Oct 30	43.80	46.50	$45.15	6.0%	--	0.96	39
$230.00	Nov 20	49.10	52.20	$50.65	6.1%	--	0.98	16
$240.00	Nov 6	39.10	41.60	$40.35	6.2%	1	1.00	17

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	7.70	8.50	$8.10	9.9%	2	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	39.10	41.60	$40.35	6.2%	1	1.00	17
$240.00	Oct 30	38.80	41.50	$40.15	6.7%	--	1.00	35
$250.00	Oct 30	28.80	31.50	$30.15	9.0%	1	0.99	154
$230.00	Nov 20	49.10	52.20	$50.65	6.1%	--	0.98	16
$240.00	Nov 20	39.40	41.50	$40.45	5.2%	27	0.97	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	20.10	22.80	$21.45	12.6%	--	0.82	23
$285.00	Oct 30	5.20	7.00	$6.10	29.5%	1	0.79	--
$290.00	Nov 13	11.80	13.60	$12.70	14.2%	1	0.72	--
$285.00	Nov 6	7.70	8.50	$8.10	9.9%	2	0.65	--
$282.50	Nov 6	6.10	6.90	$6.50	12.3%	2	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.1K, top 251)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	5.80	6.90	$6.35	17.3%	251	0.58	--
$260.00	Nov 20	21.10	23.50	$22.30	10.8%	187	0.86	628
$310.00	Nov 20	0.55	1.00	$0.78	57.7%	163	0.09	428
$280.00	Oct 30	2.50	2.90	$2.70	14.8%	109	0.50	115
$270.00	Nov 6	10.60	12.90	$11.75	19.6%	84	0.79	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	0.10	0.35	$0.22	113.6%	204	0.03	371
$250.00	Nov 20	0.35	0.75	$0.55	72.7%	39	0.06	928
$230.00	Nov 20	0.10	0.20	$0.15	66.7%	20	0.02	252
$260.00	Oct 30	0.00	0.50	$0.25	200.0%	18	0.05	54
$260.00	Nov 20	1.30	1.70	$1.50	26.7%	14	0.14	311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.5%, max 123.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 30	Nov 13	62.8%	28.1%	123.9%	11	45
$275.00	Oct 30	Dec 4	55.4%	26.5%	109.2%	53	92
$280.00	Oct 30	Nov 27	45.2%	25.6%	77.0%	113	121
$285.00	Oct 30	Dec 4	41.1%	29.3%	40.0%	18	43

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 10.28, avg 4.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Nov 20	$0.28	$9.72	$0.28	9%	34.71	$310.28
$275.00	$285.00	Dec 4	$4.80	$5.20	$4.80	59%	1.08	$279.80
$275.00	$280.00	Nov 20	$2.60	$2.40	$2.60	62%	0.92	$277.60
$290.00	$292.50	Nov 13	$0.41	$2.09	$0.41	28%	5.10	$290.41
$280.00	$285.00	Nov 20	$2.10	$2.90	$2.10	51%	1.38	$282.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$255.00	Nov 13	$1.33	$13.67	$1.33	26%	10.28	$268.67
$255.00	$240.00	Nov 27	$0.73	$14.27	$0.73	13%	19.55	$254.27
$280.00	$275.00	Oct 30	$1.33	$3.67	$1.33	50%	2.76	$278.67
$250.00	$235.00	Dec 4	$0.55	$14.45	$0.55	10%	26.27	$249.45
$285.00	$280.00	Oct 30	$3.32	$1.68	$3.32	79%	0.51	$281.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.43, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 30	$1.95	$1.95	$3.05	50%	0.64	$281.95
$300.00	$310.00	Nov 20	$1.17	$1.17	$8.83	82%	0.13	$301.17
$290.00	$300.00	Nov 20	$2.30	$2.30	$7.70	67%	0.30	$292.30
$285.00	$290.00	Nov 6	$1.38	$1.38	$3.62	65%	0.38	$286.38
$282.50	$290.00	Nov 13	$2.57	$2.57	$4.93	55%	0.52	$285.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Oct 30	$1.47	$1.47	$1.03	90%	1.43	$241.03
$235.00	$230.00	Nov 6	$1.40	$1.40	$3.60	91%	0.39	$233.60
$252.50	$250.00	Nov 20	$1.40	$1.40	$1.10	86%	1.27	$251.10
$232.50	$230.00	Oct 30	$1.12	$1.12	$1.38	92%	0.81	$231.38
$247.50	$240.00	Nov 20	$1.23	$1.23	$6.27	90%	0.20	$246.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.81, cheapest $4.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$2.25	45.2%	30.9%
$277.50	Nov 6	Nov 13	$1.55	29.7%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 20	$4.62	45.2%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.96% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$2.70	$2.78	$5.48	$274.52	$285.48	1.96%
$285.00	Oct 30	$0.75	$6.10	$6.85	$278.15	$291.85	2.45%
$275.00	Oct 30	$5.95	$1.45	$7.40	$267.60	$282.40	2.65%
$277.50	Nov 6	$6.35	$3.95	$10.30	$267.20	$287.80	3.68%
$270.00	Oct 30	$10.45	$0.30	$10.75	$259.25	$280.75	3.84%
$285.00	Nov 6	$3.05	$8.10	$11.15	$273.85	$296.15	3.99%
$272.50	Nov 6	$9.70	$2.25	$11.95	$260.55	$284.45	4.27%
$275.00	Nov 13	$9.35	$4.05	$13.40	$261.60	$288.40	4.79%
$280.00	Nov 20	$8.00	$7.40	$15.40	$264.60	$295.40	5.50%
$290.00	Nov 13	$2.83	$12.70	$15.53	$274.47	$305.53	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.23% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$270.00	Oct 30	$0.33	$0.30	$0.63	$269.37	$290.63
$290.00	$265.00	Oct 30	$0.33	$0.60	$0.93	$264.07	$290.93
$295.00	$270.00	Oct 30	$0.80	$0.30	$1.10	$268.90	$296.10
$300.00	$270.00	Oct 30	$0.85	$0.30	$1.15	$268.85	$301.15
$300.00	$260.00	Nov 6	$0.57	$0.60	$1.17	$258.83	$301.17
$285.00	$270.00	Oct 30	$0.75	$0.30	$1.05	$268.95	$286.05
$295.00	$265.00	Oct 30	$0.80	$0.60	$1.40	$263.60	$296.40
$300.00	$265.00	Oct 30	$0.85	$0.60	$1.45	$263.55	$301.45
$285.00	$265.00	Oct 30	$0.75	$0.60	$1.35	$263.65	$286.35
$300.00	$252.50	Nov 6	$0.57	$1.18	$1.75	$250.75	$301.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.21, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	290/292	Nov 6	$1.37	$1.13	67%	1.21	$251.13	$291.37
240/242	285/290	Oct 30	$1.89	$3.11	69%	0.61	$240.61	$286.89
230/235	290/292	Nov 6	$1.84	$3.16	68%	0.58	$233.16	$291.84
230/235	292/300	Nov 6	$2.06	$5.44	73%	0.38	$232.94	$294.56
230/232	285/290	Oct 30	$1.54	$3.46	70%	0.45	$230.96	$286.54
230/235	320/330	Nov 20	$1.27	$8.73	88%	0.15	$233.73	$321.27
240/248	320/330	Nov 20	$1.50	$8.50	84%	0.18	$246.00	$321.50
250/252	290/292	Nov 13	$0.96	$1.54	58%	0.62	$251.54	$290.96
250/252	320/330	Nov 20	$1.67	$8.33	81%	0.20	$250.83	$321.67
230/235	310/320	Nov 20	$1.28	$8.72	84%	0.15	$233.72	$311.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 26.78, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 30	$1.30	$3.70	51%	2.85
$280.00	$290.00	$300.00	Nov 27	$1.50	$8.50	30%	5.67
$280.00	$285.00	$290.00	Nov 6	$0.52	$4.48	27%	8.62
$290.00	$300.00	$310.00	Nov 20	$1.13	$8.87	24%	7.85
$275.00	$277.50	$280.00	Nov 6	$0.15	$2.35	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 30	$0.18	$4.82	42%	26.78
$272.50	$277.50	$282.50	Nov 6	$0.85	$4.15	30%	4.88
$262.50	$265.00	$267.50	Nov 20	$0.15	$2.35	7%	15.67
$265.00	$267.50	$270.00	Nov 20	$0.17	$2.33	8%	13.71
$257.50	$260.00	$262.50	Oct 30	$0.10	$2.40	1%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.50, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$275.00	1:2	Dec 4	-$1.50	$13.50
$245.00	$260.00	1:2	Nov 27	-$9.45	$5.55
$280.00	$290.00	1:2	Nov 27	-$1.05	$8.95
$265.00	$275.00	1:2	Nov 27	-$4.60	$5.40
$290.00	$300.00	1:2	Nov 27	-$0.15	$9.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Oct 30	-$0.12	$4.88
$282.50	$277.50	1:2	Nov 6	-$1.40	$3.60
$277.50	$272.50	1:2	Nov 6	-$0.55	$4.45
$255.00	$240.00	1:2	Nov 27	-$0.27	$14.73
$250.00	$235.00	1:2	Dec 4	-$0.20	$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.54%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 4	$7.10	0.43	1.9%	2.54%	4.41%	--	25
$290.00	Dec 4	$5.30	0.36	3.7%	1.89%	5.56%	2	--
$280.00	Nov 27	$8.30	0.51	0.1%	2.97%	3.06%	4	6
$295.00	Dec 4	$3.80	0.29	5.5%	1.36%	6.81%	4	--
$290.00	Nov 27	$4.60	0.34	3.7%	1.64%	5.31%	6	--
$285.00	Nov 20	$5.40	0.42	1.9%	1.93%	3.81%	18	6
$280.00	Nov 20	$7.40	0.51	0.1%	2.65%	2.73%	48	376
$290.00	Nov 20	$3.80	0.33	3.7%	1.36%	5.02%	35	99
$300.00	Nov 27	$2.20	0.21	7.2%	0.79%	8.03%	3	--
$282.50	Nov 13	$5.00	0.45	1.0%	1.79%	2.77%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,235

Total Puts 816

Put/Call Ratio 0.25

Net Difference 2,419

Prior's Put/Call Breakdown

Total Calls 807

Total Puts 949

Put/Call Ratio 1.18

Net Difference -142

Prior 7-Day Put/Call Summary

Total Calls 6,389

Total Puts 1,971

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card